Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 8.500 8.500 8.500 0 -0.05(-0.58%)
Oct 29, 2013 8.480 8.850 8.480 8.550 1,100 +0.07(+0.83%)
Oct 28, 2013 8.480 8.480 8.480 8.480 434 +0.12(+1.44%)
Oct 23, 2013 8.360 8.360 8.360 8.360 0 -0.12(-1.42%)
Oct 22, 2013 8.480 8.480 8.480 8.480 1,100 +0.48(+6.00%)
Oct 17, 2013 8.000 8.000 8.000 0 -0.85(-9.60%)
Oct 16, 2013 8.000 8.850 8.000 8.850 556 +0.30(+3.51%)
Oct 14, 2013 8.550 8.550 8.550 0 +0.10(+1.18%)
Oct 10, 2013 8.450 8.450 8.450 0 +0.45(+5.62%)
Sep 27, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 25, 2013 8.000 8.000 8.000 0 -0.59(-6.87%)
Sep 23, 2013 8.590 8.590 8.590 0 -0.41(-4.56%)
Sep 18, 2013 9.000 9.000 9.000 0 +0.50(+5.88%)
Sep 17, 2013 8.500 8.500 8.500 8.500 200 +0.70(+8.97%)
Sep 10, 2013 7.800 7.800 7.800 7.800 0 +0.20(+2.63%)
Sep 06, 2013 7.600 7.600 7.600 0 +0.25(+3.40%)
Sep 04, 2013 7.350 7.350 7.350 0 -0.05(-0.68%)
Aug 29, 2013 7.400 7.400 7.400 0 +0.05(+0.68%)
Aug 28, 2013 7.350 7.350 7.350 7.350 1,200 +0.15(+2.08%)
Aug 27, 2013 7.750 7.750 7.000 7.200 3,862 -0.55(-7.10%)
Aug 15, 2013 7.750 7.750 7.750 0 -0.25(-3.12%)
Aug 14, 2013 7.750 8.000 7.750 8.000 221 +0.00(+0.00%)
Aug 12, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 09, 2013 7.900 8.000 7.900 8.000 1,000 +0.00(+0.00%)
Aug 08, 2013 8.000 8.000 8.000 8.000 2,000 +0.25(+3.23%)
Aug 06, 2013 7.750 7.750 7.750 0 -0.25(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.