Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP: DUTV )

0.0068 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0004 0.0005 0.0004 0.0005 220,000 +0.00(+0.00%)
Oct 29, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 24, 2019 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Oct 22, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 21, 2019 0.0004 0.0004 0.0004 0.0004 510,000 +0.00(+0.00%)
Oct 17, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 16, 2019 0.0005 0.0005 0.0005 0.0005 10,007 +0.00(+0.00%)
Oct 11, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 10, 2019 0.0005 0.0005 0.0005 0.0005 120,000 -0.00(-16.67%)
Oct 09, 2019 0.0006 0.0006 0.0005 0.0006 7,324,000 +0.00(+20.00%)
Oct 08, 2019 0.0005 0.0005 0.0005 0.0005 5,548 +0.00(+0.00%)
Oct 04, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 02, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 01, 2019 0.0005 0.0005 0.0005 0.0005 90,427 +0.00(+0.00%)
Sep 25, 2019 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Sep 24, 2019 0.0005 0.0007 0.0005 0.0007 55,000 +0.00(+16.67%)
Sep 23, 2019 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-14.29%)
Sep 20, 2019 0.0005 0.0007 0.0005 0.0007 32,500 +0.00(+40.00%)
Sep 17, 2019 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Sep 16, 2019 0.0007 0.0007 0.0007 0.0007 6,465 +0.00(+40.00%)
Sep 12, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 11, 2019 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-28.57%)
Sep 10, 2019 0.0006 0.0007 0.0006 0.0007 70,000 +0.00(+0.00%)
Sep 09, 2019 0.0006 0.0007 0.0006 0.0007 120,000 +0.00(+0.00%)
Sep 06, 2019 0.0007 0.0007 0.0005 0.0007 539,500 +0.00(+0.00%)
Sep 04, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 03, 2019 0.0007 0.0007 0.0007 0.0007 3,000,000 +0.00(+0.00%)
Aug 30, 2019 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Aug 29, 2019 0.0007 0.0007 0.0007 0.0007 12,000 +0.00(+0.00%)
Aug 27, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 26, 2019 0.0007 0.0007 0.0007 0.0007 152,000 +0.00(+0.00%)
Aug 23, 2019 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+75.00%)
Aug 22, 2019 0.0006 0.0006 0.0004 0.0004 12,000 -0.00(-33.33%)
Aug 21, 2019 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Aug 20, 2019 0.0006 0.0006 0.0004 0.0006 125,000 +0.00(+0.00%)
Aug 19, 2019 0.0006 0.0006 0.0005 0.0006 1,819,233 +0.00(+0.00%)
Aug 16, 2019 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Aug 15, 2019 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Aug 14, 2019 0.0005 0.0005 0.0005 0.0005 2,775,898 +0.00(+0.00%)
Aug 13, 2019 0.0004 0.0005 0.0004 0.0005 1,511,498 +0.00(+0.00%)
Aug 12, 2019 0.0005 0.0006 0.0005 0.0005 5,712,550 -0.00(-16.67%)
Aug 09, 2019 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+20.00%)
Aug 08, 2019 0.0005 0.0006 0.0005 0.0005 212,248 +0.00(+0.00%)
Aug 06, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 05, 2019 0.0006 0.0006 0.0006 0.0006 1,062,685 -0.00(-14.29%)
Aug 02, 2019 0.0007 0.0007 0.0006 0.0007 315,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.