Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP: DUTV )

0.0078 -0.0001 (-1.27%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 26, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 13, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 09, 2015 0.0003 0.0003 0.0003 0 -0.00(-23.08%)
Oct 06, 2015 0.0004 0.0004 0.0004 0 -0.00(-2.50%)
Sep 28, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 21, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 18, 2015 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-25.00%)
Sep 15, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 14, 2015 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+0.00%)
Sep 04, 2015 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Aug 25, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 20, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 19, 2015 0.0005 0.0005 0.0004 0.0004 2,215,000 +0.00(+0.00%)
Aug 18, 2015 0.0007 0.0007 0.0004 0.0004 10,445,000 -0.00(-60.00%)
Aug 12, 2015 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Aug 10, 2015 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Aug 07, 2015 0.0010 0.0010 0.0010 0.0010 25,000 +0.00(+11.11%)
Aug 06, 2015 0.0008 0.0009 0.0008 0.0009 4,560,000 +0.00(+13.92%)
Aug 05, 2015 0.0008 0.0008 0.0008 0.0008 160,000 +0.00(+12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.