Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP: DUTV )

0.0078 -0.0001 (-1.27%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 24, 2012 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Oct 23, 2012 0.0004 0.0005 0.0003 0.0004 789,100 -0.00(-20.00%)
Oct 19, 2012 0.0005 0.0005 0.0005 0.0005 344,000 +0.00(+0.00%)
Oct 18, 2012 0.0004 0.0005 0.0004 0.0005 1,605,900 +0.00(+25.00%)
Oct 17, 2012 0.0005 0.0005 0.0004 0.0004 3,869,100 -0.00(-20.00%)
Oct 16, 2012 0.0005 0.0005 0.0005 0.0005 260,819 -0.00(-16.67%)
Oct 15, 2012 0.0008 0.0008 0.0006 0.0006 2,000,000 -0.00(-25.00%)
Oct 12, 2012 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+33.33%)
Oct 11, 2012 0.0006 0.0006 0.0006 0.0006 800,000 -0.00(-25.00%)
Oct 10, 2012 0.0008 0.0008 0.0008 0.0008 201,348 +0.00(+14.29%)
Oct 09, 2012 0.0007 0.0007 0.0007 0.0007 1,075,000 -0.00(-12.50%)
Oct 08, 2012 0.0005 0.0008 0.0005 0.0008 27,000 +0.00(+14.29%)
Oct 04, 2012 0.0007 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Oct 03, 2012 0.0008 0.0008 0.0008 0.0008 517,800 +0.00(+33.33%)
Oct 02, 2012 0.0006 0.0006 0.0006 0.0006 1,000,000 -0.00(-33.33%)
Sep 28, 2012 0.0009 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Sep 27, 2012 0.0006 0.0008 0.0006 0.0008 4,090,769 +0.00(+33.33%)
Sep 26, 2012 0.0005 0.0006 0.0005 0.0006 485,000 +0.00(+0.00%)
Sep 25, 2012 0.0005 0.0007 0.0005 0.0006 1,114,334 +0.00(+20.00%)
Sep 24, 2012 0.0005 0.0005 0.0005 0.0005 2,247,230 -0.00(-37.50%)
Sep 21, 2012 0.0005 0.0008 0.0005 0.0008 550,000 +0.00(+14.29%)
Sep 20, 2012 0.0008 0.0008 0.0007 0.0007 561,512 +0.00(+0.00%)
Sep 19, 2012 0.0007 0.0007 0.0007 0.0007 80,000 -0.00(-12.50%)
Sep 18, 2012 0.0007 0.0008 0.0007 0.0008 1,183,170 +0.00(+14.29%)
Sep 17, 2012 0.0005 0.0007 0.0004 0.0007 1,905,195 -0.00(-12.50%)
Sep 13, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 12, 2012 0.0008 0.0008 0.0006 0.0008 1,508,646 +0.00(+0.00%)
Sep 11, 2012 0.0008 0.0008 0.0008 0.0008 85,000 +0.00(+14.29%)
Sep 10, 2012 0.0007 0.0007 0.0007 0.0007 653,000 +0.00(+0.00%)
Sep 07, 2012 0.0008 0.0008 0.0007 0.0007 1,720,000 -0.00(-22.22%)
Sep 06, 2012 0.0009 0.0009 0.0008 0.0009 327,701 +0.00(+28.57%)
Sep 05, 2012 0.0010 0.0010 0.0006 0.0007 1,841,184 -0.00(-22.22%)
Sep 04, 2012 0.0004 0.0009 0.0004 0.0009 4,793,388 +0.00(+80.00%)
Aug 31, 2012 0.0004 0.0005 0.0004 0.0005 4,250,000 +0.00(+0.00%)
Aug 30, 2012 0.0005 0.0005 0.0005 0.0005 174,303 +0.00(+25.00%)
Aug 28, 2012 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 27, 2012 0.0002 0.0005 0.0002 0.0005 1,842,710 +0.00(+0.00%)
Aug 24, 2012 0.0005 0.0005 0.0005 0.0005 25,000 +0.00(+0.00%)
Aug 23, 2012 0.0003 0.0005 0.0003 0.0005 52,197 +0.00(+0.00%)
Aug 22, 2012 0.0003 0.0005 0.0003 0.0005 596,620 +0.00(+0.00%)
Aug 21, 2012 0.0004 0.0005 0.0004 0.0005 412,000 +0.00(+0.00%)
Aug 20, 2012 0.0005 0.0005 0.0003 0.0005 2,828,860 +0.00(+25.00%)
Aug 16, 2012 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 15, 2012 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Aug 14, 2012 0.0005 0.0005 0.0004 0.0005 1,270,000 +0.00(+0.00%)
Aug 13, 2012 0.0004 0.0005 0.0003 0.0005 2,142,499 +0.00(+25.00%)
Aug 11, 2012 0.0004 0.0004 0.0003 0.0004 3,477,500 +0.00(+0.00%)
Aug 10, 2012 0.0004 0.0004 0.0003 0.0004 3,477,500 -0.00(-20.00%)
Aug 09, 2012 0.0004 0.0005 0.0003 0.0005 1,325,000 +0.00(+0.00%)
Aug 08, 2012 0.0004 0.0005 0.0003 0.0005 1,170,100 +0.00(+0.00%)
Aug 07, 2012 0.0004 0.0005 0.0004 0.0005 619,000 +0.00(+0.00%)
Aug 06, 2012 0.0005 0.0005 0.0005 0.0005 2,000,000 -0.00(-16.67%)
Aug 03, 2012 0.0005 0.0006 0.0005 0.0006 2,858,833 +0.00(+0.00%)
Aug 02, 2012 0.0005 0.0006 0.0004 0.0006 2,355,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.