Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altigen Communications Inc (OP: ATGN )

0.7750 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.2398 0.2398 0.2398 0 -0.00(-0.08%)
Oct 28, 2015 0.2400 0.2400 0.2200 0.2400 17,498 -0.02(-7.69%)
Oct 26, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 23, 2015 0.2400 0.2600 0.2400 0.2600 2,300 +0.00(+0.00%)
Oct 21, 2015 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Oct 20, 2015 0.2400 0.2650 0.2400 0.2650 650 +0.00(+0.00%)
Oct 15, 2015 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
Oct 14, 2015 0.2201 0.2500 0.2201 0.2400 16,600 -0.01(-4.00%)
Oct 12, 2015 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Oct 07, 2015 0.2900 0.2900 0.2900 30 +0.01(+3.57%)
Oct 05, 2015 0.2800 0.2800 0.2800 0 +0.04(+16.72%)
Oct 01, 2015 0.2399 0.2399 0.2399 0 -0.03(-11.15%)
Sep 30, 2015 0.2700 0.2700 0.2700 0.2700 1,000 +0.03(+12.50%)
Sep 29, 2015 0.2400 0.2400 0.2400 0.2400 635 +0.00(+0.00%)
Sep 28, 2015 0.2560 0.2560 0.2400 0.2400 10,780 -0.04(-14.22%)
Sep 25, 2015 0.2798 0.2798 0.2798 0.2798 200 -0.00(-0.04%)
Sep 22, 2015 0.2799 0.2799 0.2799 0 -0.01(-1.76%)
Sep 18, 2015 0.2849 0.2849 0.2849 0 -0.00(-0.04%)
Sep 16, 2015 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Sep 03, 2015 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Sep 02, 2015 0.2500 0.2750 0.2500 0.2750 1,250 +0.00(+0.00%)
Aug 31, 2015 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 27, 2015 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 26, 2015 0.2750 0.2750 0.2750 0.2750 1,000 +0.00(+0.00%)
Aug 24, 2015 0.2750 0.2750 0.2750 30 +0.00(+0.00%)
Aug 20, 2015 0.2750 0.2750 0.2750 0 +0.00(+0.04%)
Aug 19, 2015 0.2748 0.2749 0.2748 0.2749 4,650 +0.02(+9.96%)
Aug 18, 2015 0.2700 0.2749 0.2500 0.2500 26,240 -0.03(-9.09%)
Aug 17, 2015 0.2800 0.3000 0.2750 0.2750 3,450 -0.02(-8.33%)
Aug 13, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 12, 2015 0.3000 0.3000 0.2820 0.3000 6,900 +0.00(+0.00%)
Aug 11, 2015 0.2750 0.3000 0.2750 0.3000 300 +0.01(+3.45%)
Aug 10, 2015 0.2800 0.2900 0.2800 0.2900 7,000 +0.00(+0.00%)
Aug 07, 2015 0.2900 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
Aug 05, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 04, 2015 0.2900 0.2900 0.2900 0.2900 15,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.