Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 56.51 60.74 56.51 60.56 4,813 +3.42(+5.99%)
Oct 28, 2010 60.83 60.83 55.85 57.14 20,702 -2.52(-4.23%)
Oct 27, 2010 60.80 60.98 58.25 59.66 6,065 -2.61(-4.19%)
Oct 25, 2010 62.84 64.61 60.68 62.27 9,051 -0.27(-0.43%)
Oct 22, 2010 61.94 62.54 60.53 62.54 13,670 +0.42(+0.68%)
Oct 21, 2010 62.03 63.41 61.01 62.12 5,452 +0.15(+0.24%)
Oct 20, 2010 60.41 62.06 60.41 61.97 8,038 +1.89(+3.15%)
Oct 19, 2010 63.35 64.28 57.92 60.08 26,882 -5.58(-8.50%)
Oct 18, 2010 75.17 75.62 65.57 65.66 10,103 -9.24(-12.34%)
Oct 15, 2010 72.02 74.90 70.73 74.90 7,341 +2.91(+4.04%)
Oct 14, 2010 70.94 72.02 70.70 71.99 6,683 +0.66(+0.93%)
Oct 13, 2010 67.52 73.22 67.52 71.33 8,973 +4.29(+6.40%)
Oct 12, 2010 66.68 67.49 65.72 67.04 5,712 +0.87(+1.32%)
Oct 11, 2010 67.10 67.49 66.02 66.17 3,743 -0.33(-0.50%)
Oct 08, 2010 66.50 67.28 62.99 66.50 6,251 +3.72(+5.93%)
Oct 07, 2010 63.50 64.25 62.30 62.78 4,644 -0.63(-0.99%)
Oct 06, 2010 62.66 63.74 62.33 63.41 3,829 +0.36(+0.57%)
Oct 05, 2010 63.05 64.67 62.42 63.05 7,511 +1.17(+1.89%)
Oct 04, 2010 62.27 64.16 61.04 61.88 7,893 +0.00(+0.00%)
Oct 01, 2010 61.88 62.54 61.20 61.88 6,828 +0.96(+1.58%)
Sep 30, 2010 60.53 61.28 59.87 60.92 4,756 +0.69(+1.15%)
Sep 29, 2010 59.54 61.34 59.12 60.23 5,400 +0.00(+0.00%)
Sep 28, 2010 59.24 61.64 57.51 60.23 15,476 +1.02(+1.72%)
Sep 27, 2010 57.71 59.81 57.32 59.21 8,268 +1.32(+2.28%)
Sep 24, 2010 57.92 58.31 57.62 57.89 4,715 +0.84(+1.47%)
Sep 23, 2010 56.57 57.74 56.57 57.05 5,632 +0.18(+0.32%)
Sep 22, 2010 58.64 58.64 56.48 56.87 6,709 -1.62(-2.77%)
Sep 21, 2010 59.42 62.33 58.46 58.49 30,619 -1.08(-1.81%)
Sep 20, 2010 55.91 59.84 55.82 59.57 19,318 +3.54(+6.32%)
Sep 17, 2010 56.03 56.27 54.32 56.03 5,119 +1.11(+2.02%)
Sep 15, 2010 54.08 55.63 53.39 54.92 7,905 +0.18(+0.33%)
Sep 14, 2010 55.97 56.42 53.18 54.74 6,291 -0.60(-1.08%)
Sep 13, 2010 54.65 56.36 54.11 55.34 11,131 +2.04(+3.83%)
Sep 10, 2010 53.90 54.98 51.62 53.30 12,201 -1.32(-2.42%)
Sep 09, 2010 55.52 56.39 54.29 54.62 6,032 +0.93(+1.73%)
Sep 08, 2010 55.34 55.70 53.27 53.69 11,483 -1.68(-3.04%)
Sep 07, 2010 56.29 57.31 53.99 55.37 11,674 -0.54(-0.96%)
Sep 03, 2010 57.90 60.29 55.34 55.90 14,147 -0.93(-1.63%)
Sep 02, 2010 53.07 56.83 50.14 56.83 24,026 +4.09(+7.75%)
Sep 01, 2010 53.55 53.58 52.02 52.74 18,378 -0.45(-0.84%)
Aug 31, 2010 53.28 55.55 51.93 53.19 25,041 +0.48(+0.91%)
Aug 30, 2010 54.53 57.40 52.53 52.71 21,528 -2.57(-4.64%)
Aug 27, 2010 55.28 55.64 50.68 55.28 24,386 +4.09(+7.99%)
Aug 26, 2010 50.74 51.90 48.92 51.19 23,106 +0.39(+0.76%)
Aug 25, 2010 50.62 51.07 49.47 50.80 17,327 +0.57(+1.13%)
Aug 24, 2010 50.59 51.46 48.35 50.23 27,537 +0.15(+0.30%)
Aug 23, 2010 49.43 51.87 48.33 50.08 31,821 +0.75(+1.51%)
Aug 20, 2010 44.77 51.34 43.85 49.34 29,126 +3.97(+8.75%)
Aug 19, 2010 43.28 45.37 41.67 45.37 34,191 +1.52(+3.47%)
Aug 18, 2010 43.49 45.01 43.28 43.85 6,294 -0.21(-0.47%)
Aug 17, 2010 44.44 45.90 43.70 44.05 9,683 +0.51(+1.17%)
Aug 16, 2010 43.82 45.52 43.40 43.55 7,807 -0.42(-0.95%)
Aug 13, 2010 43.96 45.61 43.79 43.96 3,765 -1.31(-2.90%)
Aug 12, 2010 43.55 45.43 43.40 45.28 7,218 +1.49(+3.41%)
Aug 11, 2010 43.49 44.38 43.19 43.79 12,747 -0.60(-1.34%)
Aug 10, 2010 45.37 46.11 44.17 44.38 13,121 -1.49(-3.25%)
Aug 09, 2010 45.49 46.11 44.74 45.88 9,014 +0.57(+1.25%)
Aug 06, 2010 45.31 45.73 43.07 45.31 25,978 -0.45(-0.98%)
Aug 05, 2010 44.59 46.08 43.49 45.76 15,149 +1.16(+2.61%)
Aug 04, 2010 43.96 46.05 43.64 44.59 17,410 +0.57(+1.29%)
Aug 03, 2010 42.89 44.50 42.77 44.02 7,202 +0.66(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.