Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Value Trust, Inc. (NY: RVT )

14.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.691 9.712 9.622 9.664 225,861 -0.06(-0.57%)
Oct 30, 2019 9.740 9.740 9.628 9.719 355,069 -0.02(-0.21%)
Oct 29, 2019 9.691 9.740 9.684 9.740 236,157 +0.05(+0.50%)
Oct 28, 2019 9.650 9.712 9.650 9.691 235,054 +0.07(+0.72%)
Oct 25, 2019 9.553 9.636 9.512 9.622 230,887 +0.05(+0.51%)
Oct 24, 2019 9.608 9.618 9.512 9.574 202,101 +0.01(+0.14%)
Oct 23, 2019 9.560 9.577 9.505 9.560 242,362 -0.01(-0.14%)
Oct 22, 2019 9.539 9.594 9.525 9.574 242,329 +0.04(+0.44%)
Oct 21, 2019 9.525 9.622 9.525 9.532 253,228 +0.06(+0.58%)
Oct 18, 2019 9.477 9.505 9.415 9.477 201,520 +0.01(+0.15%)
Oct 17, 2019 9.415 9.484 9.408 9.463 258,058 +0.10(+1.11%)
Oct 16, 2019 9.346 9.408 9.297 9.359 270,213 +0.00(+0.00%)
Oct 15, 2019 9.311 9.435 9.304 9.359 316,981 +0.08(+0.82%)
Oct 14, 2019 9.290 9.366 9.277 9.283 300,307 -0.01(-0.15%)
Oct 11, 2019 9.332 9.442 9.297 9.297 609,190 +0.06(+0.67%)
Oct 10, 2019 9.200 9.304 9.200 9.235 331,699 +0.05(+0.53%)
Oct 09, 2019 9.180 9.242 9.180 9.187 477,201 +0.05(+0.53%)
Oct 08, 2019 9.194 9.221 9.138 9.138 338,629 -0.11(-1.20%)
Oct 07, 2019 9.256 9.311 9.214 9.249 304,459 -0.01(-0.07%)
Oct 04, 2019 9.242 9.297 9.180 9.256 273,708 +0.06(+0.60%)
Oct 03, 2019 9.180 9.263 9.090 9.200 338,931 +0.01(+0.08%)
Oct 02, 2019 9.297 9.332 9.159 9.194 527,974 -0.15(-1.63%)
Oct 01, 2019 9.539 9.587 9.339 9.346 249,002 -0.17(-1.74%)
Sep 30, 2019 9.518 9.560 9.456 9.512 368,908 +0.02(+0.22%)
Sep 27, 2019 9.546 9.574 9.438 9.491 310,454 -0.04(-0.44%)
Sep 26, 2019 9.705 9.705 9.491 9.532 480,186 -0.10(-1.01%)
Sep 25, 2019 9.518 9.650 9.470 9.629 303,884 +0.08(+0.87%)
Sep 24, 2019 9.671 9.733 9.518 9.546 373,658 -0.11(-1.15%)
Sep 23, 2019 9.657 9.677 9.588 9.657 252,286 -0.03(-0.29%)
Sep 20, 2019 9.705 9.726 9.608 9.684 488,683 +0.01(+0.14%)
Sep 19, 2019 9.705 9.781 9.664 9.671 335,857 -0.02(-0.21%)
Sep 18, 2019 9.740 9.753 9.591 9.691 681,095 -0.04(-0.43%)
Sep 17, 2019 9.795 9.805 9.719 9.733 305,243 -0.08(-0.85%)
Sep 16, 2019 9.802 9.830 9.753 9.816 293,542 -0.01(-0.14%)
Sep 13, 2019 9.816 9.843 9.760 9.830 262,714 +0.04(+0.42%)
Sep 12, 2019 9.740 9.823 9.652 9.788 734,823 +0.09(+0.93%)
Sep 11, 2019 9.549 9.712 9.532 9.698 444,535 +0.19(+2.00%)
Sep 10, 2019 9.407 9.535 9.359 9.508 353,803 +0.09(+0.94%)
Sep 09, 2019 9.413 9.440 9.379 9.420 291,130 +0.05(+0.51%)
Sep 06, 2019 9.393 9.440 9.352 9.373 529,199 +0.03(+0.29%)
Sep 05, 2019 9.230 9.410 9.230 9.346 351,340 +0.22(+2.38%)
Sep 04, 2019 9.128 9.162 9.095 9.128 298,501 +0.06(+0.67%)
Sep 03, 2019 9.067 9.108 9.013 9.067 741,339 -0.04(-0.45%)
Aug 30, 2019 9.142 9.142 9.027 9.108 378,358 +0.03(+0.30%)
Aug 29, 2019 9.047 9.122 9.047 9.081 393,191 +0.12(+1.36%)
Aug 28, 2019 8.850 9.020 8.810 8.959 453,778 +0.09(+0.99%)
Aug 27, 2019 9.027 9.045 8.867 8.871 378,461 -0.13(-1.43%)
Aug 26, 2019 8.952 9.006 8.918 9.000 340,352 +0.09(+0.99%)
Aug 23, 2019 9.101 9.149 8.898 8.911 439,549 -0.21(-2.30%)
Aug 22, 2019 9.176 9.216 9.095 9.122 200,287 -0.03(-0.37%)
Aug 21, 2019 9.169 9.203 9.128 9.156 267,248 +0.07(+0.75%)
Aug 20, 2019 9.088 9.135 9.040 9.088 353,095 -0.03(-0.37%)
Aug 19, 2019 9.101 9.176 9.074 9.122 328,757 +0.12(+1.28%)
Aug 16, 2019 8.911 9.047 8.911 9.006 238,869 +0.15(+1.68%)
Aug 15, 2019 8.884 8.925 8.823 8.857 384,376 +0.00(+0.00%)
Aug 14, 2019 8.993 9.006 8.850 8.857 370,046 -0.26(-2.83%)
Aug 13, 2019 9.027 9.169 9.027 9.115 256,816 +0.05(+0.52%)
Aug 12, 2019 9.101 9.135 9.034 9.067 339,538 -0.07(-0.82%)
Aug 09, 2019 9.230 9.250 9.122 9.142 291,952 -0.13(-1.39%)
Aug 08, 2019 9.115 9.271 9.101 9.271 368,658 +0.21(+2.32%)
Aug 07, 2019 9.006 9.088 8.939 9.061 849,685 -0.04(-0.45%)
Aug 06, 2019 9.101 9.176 9.040 9.101 574,971 +0.01(+0.07%)
Aug 05, 2019 9.210 9.271 8.986 9.095 454,774 -0.28(-2.97%)
Aug 02, 2019 9.386 9.387 9.244 9.373 581,249 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.