Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.36 +0.03 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.10 10.12 10.04 10.09 45,515 -0.03(-0.29%)
Oct 29, 2015 10.08 10.14 10.06 10.12 30,409 -0.02(-0.22%)
Oct 28, 2015 10.08 10.15 10.08 10.14 38,336 +0.07(+0.65%)
Oct 27, 2015 10.06 10.09 10.00 10.07 35,558 +0.06(+0.58%)
Oct 26, 2015 9.971 10.02 9.971 10.01 24,538 +0.01(+0.15%)
Oct 23, 2015 10.04 10.04 9.978 10.000 14,282 -0.01(-0.07%)
Oct 22, 2015 9.963 10.01 9.963 10.01 15,517 +0.02(+0.22%)
Oct 21, 2015 9.927 9.985 9.912 9.985 25,251 +0.07(+0.73%)
Oct 20, 2015 9.920 9.927 9.847 9.912 61,794 -0.03(-0.29%)
Oct 19, 2015 9.963 10.01 9.937 9.942 19,889 +0.02(+0.22%)
Oct 16, 2015 9.912 9.992 9.891 9.920 26,187 +0.04(+0.37%)
Oct 15, 2015 9.934 9.934 9.876 9.883 34,513 -0.03(-0.29%)
Oct 14, 2015 9.862 9.920 9.847 9.912 18,156 +0.07(+0.66%)
Oct 13, 2015 9.847 9.854 9.789 9.847 51,410 -0.02(-0.18%)
Oct 12, 2015 9.829 9.865 9.821 9.865 23,412 +0.07(+0.67%)
Oct 09, 2015 9.829 9.843 9.800 9.800 26,036 -0.02(-0.22%)
Oct 08, 2015 9.792 9.858 9.792 9.821 34,761 +0.01(+0.07%)
Oct 07, 2015 9.763 9.829 9.763 9.814 23,815 +0.03(+0.30%)
Oct 06, 2015 9.778 9.800 9.778 9.785 30,408 -0.00(-0.00%)
Oct 05, 2015 9.843 9.843 9.785 9.785 32,554 -0.07(-0.66%)
Oct 02, 2015 9.821 9.858 9.821 9.850 24,712 +0.05(+0.52%)
Oct 01, 2015 9.829 9.850 9.800 9.800 52,250 -0.03(-0.30%)
Sep 30, 2015 9.749 9.829 9.749 9.829 42,567 +0.07(+0.74%)
Sep 29, 2015 9.734 9.792 9.734 9.756 28,669 +0.02(+0.22%)
Sep 28, 2015 9.734 9.763 9.727 9.734 75,752 +0.01(+0.07%)
Sep 25, 2015 9.756 9.756 9.727 9.727 20,551 -0.04(-0.45%)
Sep 24, 2015 9.749 9.771 9.749 9.771 21,663 +0.02(+0.22%)
Sep 23, 2015 9.756 9.774 9.734 9.749 26,494 -0.03(-0.30%)
Sep 22, 2015 9.749 9.778 9.749 9.778 12,712 +0.04(+0.37%)
Sep 21, 2015 9.778 9.778 9.728 9.742 16,027 -0.03(-0.30%)
Sep 18, 2015 9.727 9.778 9.727 9.771 18,652 +0.03(+0.30%)
Sep 17, 2015 9.669 9.749 9.647 9.742 24,524 +0.07(+0.75%)
Sep 16, 2015 9.647 9.669 9.640 9.669 25,182 +0.05(+0.53%)
Sep 15, 2015 9.676 9.676 9.618 9.618 49,013 -0.07(-0.67%)
Sep 14, 2015 9.720 9.726 9.669 9.684 30,838 -0.04(-0.37%)
Sep 11, 2015 9.684 9.727 9.676 9.720 37,548 +0.05(+0.49%)
Sep 10, 2015 9.672 9.687 9.651 9.672 26,934 +0.00(+0.00%)
Sep 09, 2015 9.680 9.715 9.672 9.672 29,558 -0.01(-0.07%)
Sep 08, 2015 9.672 9.708 9.672 9.680 45,675 -0.03(-0.30%)
Sep 04, 2015 9.694 9.708 9.708 9.708 17,581 +0.02(+0.22%)
Sep 03, 2015 9.694 9.708 9.658 9.687 25,398 +0.02(+0.22%)
Sep 02, 2015 9.651 9.687 9.651 9.665 30,464 +0.00(+0.00%)
Sep 01, 2015 9.680 9.694 9.661 9.665 24,379 +0.01(+0.15%)
Aug 31, 2015 9.672 9.687 9.636 9.651 21,308 +0.01(+0.07%)
Aug 28, 2015 9.629 9.680 9.629 9.644 33,095 -0.01(-0.07%)
Aug 27, 2015 9.643 9.665 9.629 9.651 33,083 +0.01(+0.07%)
Aug 26, 2015 9.607 9.643 9.607 9.643 46,488 +0.03(+0.30%)
Aug 25, 2015 9.622 9.651 9.615 9.615 29,316 -0.00(-0.00%)
Aug 24, 2015 9.607 9.701 9.573 9.615 85,810 -0.12(-1.19%)
Aug 21, 2015 9.773 9.785 9.701 9.730 52,757 -0.02(-0.25%)
Aug 20, 2015 9.766 9.781 9.752 9.754 50,140 -0.01(-0.12%)
Aug 19, 2015 9.781 9.788 9.752 9.766 22,252 +0.00(+0.00%)
Aug 18, 2015 9.810 9.810 9.745 9.766 57,380 -0.02(-0.22%)
Aug 17, 2015 9.795 9.810 9.788 9.788 30,177 +0.00(+0.00%)
Aug 14, 2015 9.716 9.788 9.716 9.788 22,393 +0.03(+0.30%)
Aug 13, 2015 9.853 9.853 9.716 9.759 81,834 -0.07(-0.66%)
Aug 12, 2015 9.781 9.860 9.781 9.824 46,553 +0.04(+0.42%)
Aug 11, 2015 9.732 9.790 9.732 9.783 35,449 +0.06(+0.59%)
Aug 10, 2015 9.718 9.732 9.690 9.725 23,681 +0.03(+0.30%)
Aug 07, 2015 9.682 9.711 9.682 9.696 20,732 +0.01(+0.07%)
Aug 06, 2015 9.675 9.710 9.653 9.689 38,884 +0.01(+0.15%)
Aug 05, 2015 9.739 9.747 9.653 9.675 83,162 -0.10(-0.98%)
Aug 04, 2015 9.754 9.804 9.703 9.770 83,051 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.