Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.235 6.235 6.194 6.194 29,096 -0.01(-0.22%)
Oct 30, 2013 6.302 6.302 6.194 6.208 80,558 -0.06(-0.96%)
Oct 29, 2013 6.214 6.275 6.214 6.268 138,958 +0.03(+0.54%)
Oct 28, 2013 6.201 6.235 6.201 6.235 78,285 +0.04(+0.65%)
Oct 25, 2013 6.201 6.201 6.168 6.194 37,554 -0.01(-0.11%)
Oct 24, 2013 6.168 6.201 6.134 6.201 81,863 +0.03(+0.54%)
Oct 23, 2013 6.154 6.201 6.127 6.168 77,706 +0.05(+0.77%)
Oct 22, 2013 6.127 6.173 6.100 6.121 59,236 -0.01(-0.11%)
Oct 21, 2013 6.127 6.141 6.074 6.127 112,115 -0.01(-0.22%)
Oct 18, 2013 6.141 6.181 6.100 6.141 93,505 -0.01(-0.22%)
Oct 17, 2013 6.007 6.154 6.007 6.154 98,642 +0.10(+1.66%)
Oct 16, 2013 6.007 6.054 5.980 6.054 67,594 +0.07(+1.12%)
Oct 15, 2013 6.007 6.007 5.966 5.987 42,965 +0.00(+0.00%)
Oct 14, 2013 6.013 6.013 5.960 5.987 73,741 +0.01(+0.22%)
Oct 11, 2013 5.987 6.039 5.966 5.973 61,247 -0.04(-0.67%)
Oct 10, 2013 5.980 6.030 5.980 6.013 60,065 +0.03(+0.44%)
Oct 09, 2013 6.021 6.021 5.980 5.987 108,667 +0.00(+0.00%)
Oct 08, 2013 5.994 6.014 5.980 5.987 79,873 +0.00(+0.00%)
Oct 07, 2013 6.034 6.034 5.974 5.987 150,788 -0.05(-0.77%)
Oct 04, 2013 6.054 6.054 5.980 6.034 107,341 +0.01(+0.22%)
Oct 03, 2013 6.081 6.094 5.987 6.021 133,707 -0.09(-1.42%)
Oct 02, 2013 6.141 6.154 6.081 6.107 64,686 +0.00(+0.00%)
Oct 01, 2013 6.127 6.134 6.061 6.107 101,972 +0.00(+0.00%)
Sep 30, 2013 6.134 6.134 6.054 6.107 56,092 -0.01(-0.22%)
Sep 27, 2013 6.141 6.147 6.087 6.121 41,019 -0.05(-0.76%)
Sep 26, 2013 6.187 6.187 6.147 6.167 47,687 -0.02(-0.32%)
Sep 25, 2013 6.201 6.201 6.151 6.187 62,439 -0.01(-0.22%)
Sep 24, 2013 6.181 6.201 6.121 6.201 96,181 -0.01(-0.11%)
Sep 23, 2013 6.181 6.207 6.141 6.207 75,693 +0.05(+0.87%)
Sep 20, 2013 6.141 6.174 6.094 6.154 79,747 -0.01(-0.11%)
Sep 19, 2013 6.234 6.241 6.141 6.161 85,342 -0.03(-0.43%)
Sep 18, 2013 6.107 6.228 6.054 6.187 129,572 +0.09(+1.42%)
Sep 17, 2013 6.007 6.120 5.987 6.101 89,811 +0.11(+1.78%)
Sep 16, 2013 6.014 6.094 5.974 5.994 97,919 +0.02(+0.34%)
Sep 13, 2013 5.980 6.027 5.960 5.974 103,900 -0.01(-0.22%)
Sep 12, 2013 6.001 6.061 5.980 5.987 97,840 -0.04(-0.66%)
Sep 11, 2013 6.047 6.054 5.980 6.027 113,802 +0.01(+0.10%)
Sep 10, 2013 6.074 6.074 6.001 6.021 56,506 -0.02(-0.33%)
Sep 09, 2013 6.074 6.074 6.015 6.041 63,499 +0.03(+0.44%)
Sep 06, 2013 6.035 6.061 6.015 6.015 69,927 -0.04(-0.66%)
Sep 05, 2013 6.121 6.128 6.054 6.054 44,491 -0.04(-0.65%)
Sep 04, 2013 6.101 6.121 6.081 6.094 85,452 +0.02(+0.33%)
Sep 03, 2013 6.088 6.088 6.001 6.074 103,502 +0.01(+0.11%)
Aug 30, 2013 6.048 6.074 6.021 6.068 65,214 +0.03(+0.44%)
Aug 29, 2013 6.028 6.048 5.995 6.041 184,719 +0.00(+0.00%)
Aug 28, 2013 6.081 6.081 6.028 6.041 93,248 +0.00(+0.00%)
Aug 27, 2013 6.081 6.109 6.022 6.041 90,714 -0.07(-1.18%)
Aug 26, 2013 6.161 6.161 6.054 6.113 60,152 -0.03(-0.45%)
Aug 23, 2013 6.174 6.174 6.114 6.141 54,954 +0.01(+0.11%)
Aug 22, 2013 5.968 6.147 5.968 6.134 106,934 +0.15(+2.44%)
Aug 21, 2013 5.902 5.995 5.895 5.988 115,469 +0.02(+0.33%)
Aug 20, 2013 5.848 5.968 5.848 5.968 83,866 +0.12(+2.04%)
Aug 19, 2013 5.902 5.902 5.815 5.848 155,232 +0.03(+0.46%)
Aug 16, 2013 5.895 5.908 5.822 5.822 128,152 -0.07(-1.24%)
Aug 15, 2013 5.922 5.955 5.895 5.895 163,164 -0.03(-0.56%)
Aug 14, 2013 5.961 5.981 5.928 5.928 90,803 -0.03(-0.45%)
Aug 13, 2013 6.021 6.021 5.955 5.955 76,847 -0.05(-0.90%)
Aug 12, 2013 5.995 6.022 5.969 6.009 80,247 -0.05(-0.77%)
Aug 09, 2013 5.982 6.055 5.956 6.055 116,487 +0.05(+0.88%)
Aug 08, 2013 6.035 6.035 5.975 6.002 30,977 -0.00(-0.00%)
Aug 07, 2013 5.982 6.015 5.969 6.002 58,828 -0.02(-0.33%)
Aug 06, 2013 5.995 6.022 5.956 6.022 96,615 +0.03(+0.55%)
Aug 05, 2013 6.002 6.035 5.989 5.989 75,452 -0.01(-0.11%)
Aug 02, 2013 6.042 6.055 5.982 5.995 141,034 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.