Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.590 +0.030 (+0.35%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.711 6.775 6.666 6.775 73,584 +0.07(+1.05%)
Oct 26, 2012 6.711 6.704 6.704 6.704 84,336 -0.01(-0.19%)
Oct 25, 2012 6.813 6.813 6.705 6.717 57,240 -0.07(-1.04%)
Oct 24, 2012 6.755 6.813 6.755 6.787 45,358 +0.00(+0.00%)
Oct 23, 2012 6.743 6.787 6.743 6.787 18,881 +0.04(+0.66%)
Oct 19, 2012 6.794 6.817 6.736 6.743 34,365 -0.08(-1.22%)
Oct 18, 2012 6.806 6.851 6.781 6.826 34,025 -0.01(-0.09%)
Oct 17, 2012 6.838 6.851 6.803 6.832 38,187 +0.01(+0.09%)
Oct 16, 2012 6.749 6.845 6.717 6.826 65,173 +0.04(+0.55%)
Oct 15, 2012 6.832 6.845 6.787 6.789 29,794 -0.04(-0.54%)
Oct 12, 2012 6.826 6.845 6.826 6.826 40,500 +0.02(+0.28%)
Oct 11, 2012 6.819 6.819 6.806 6.806 49,192 +0.01(+0.18%)
Oct 10, 2012 6.743 6.794 6.731 6.794 42,272 +0.08(+1.23%)
Oct 09, 2012 6.788 6.788 6.702 6.712 67,584 -0.06(-0.94%)
Oct 08, 2012 6.769 6.788 6.743 6.775 23,905 +0.01(+0.09%)
Oct 05, 2012 6.756 6.833 6.756 6.769 25,792 -0.01(-0.09%)
Oct 04, 2012 6.782 6.807 6.762 6.775 30,574 -0.04(-0.56%)
Oct 03, 2012 6.782 6.813 6.712 6.813 49,196 +0.04(+0.60%)
Oct 02, 2012 6.807 6.807 6.737 6.773 36,584 -0.02(-0.32%)
Oct 01, 2012 6.813 6.813 6.782 6.794 29,608 +0.03(+0.38%)
Sep 28, 2012 6.680 6.769 6.673 6.769 66,196 +0.03(+0.38%)
Sep 27, 2012 6.724 6.782 6.699 6.743 53,630 -0.02(-0.28%)
Sep 26, 2012 6.661 6.762 6.661 6.762 61,452 +0.08(+1.24%)
Sep 25, 2012 6.699 6.699 6.654 6.680 35,274 +0.00(+0.06%)
Sep 24, 2012 6.686 6.699 6.654 6.676 43,797 -0.03(-0.44%)
Sep 21, 2012 6.699 6.724 6.673 6.705 33,932 +0.05(+0.77%)
Sep 20, 2012 6.610 6.712 6.610 6.654 59,632 +0.02(+0.29%)
Sep 19, 2012 6.610 6.648 6.603 6.635 49,314 +0.03(+0.39%)
Sep 18, 2012 6.686 6.718 6.591 6.610 111,351 -0.11(-1.61%)
Sep 17, 2012 6.654 6.730 6.654 6.718 27,633 +0.06(+0.96%)
Sep 14, 2012 6.750 6.750 6.654 6.654 34,671 -0.06(-0.95%)
Sep 13, 2012 6.654 6.750 6.654 6.718 50,010 +0.04(+0.57%)
Sep 12, 2012 6.654 6.686 6.654 6.680 14,052 +0.02(+0.37%)
Sep 11, 2012 6.566 6.693 6.566 6.655 34,935 +0.09(+1.30%)
Sep 10, 2012 6.630 6.636 6.560 6.569 42,815 -0.03(-0.38%)
Sep 07, 2012 6.649 6.649 6.591 6.594 23,745 +0.00(+0.05%)
Sep 06, 2012 6.661 6.680 6.591 6.591 64,339 -0.06(-0.95%)
Sep 05, 2012 6.572 6.661 6.537 6.655 114,116 +0.10(+1.55%)
Sep 04, 2012 6.534 6.584 6.496 6.553 98,765 +0.05(+0.78%)
Aug 31, 2012 6.496 6.522 6.471 6.503 52,608 +0.00(+0.00%)
Aug 30, 2012 6.515 6.515 6.446 6.503 62,856 +0.03(+0.39%)
Aug 29, 2012 6.509 6.560 6.446 6.477 78,956 -0.01(-0.10%)
Aug 27, 2012 6.484 6.546 6.477 6.484 121,266 -0.04(-0.58%)
Aug 24, 2012 6.458 6.522 6.458 6.522 12,886 +0.04(+0.69%)
Aug 23, 2012 6.446 6.534 6.446 6.477 56,632 -0.01(-0.20%)
Aug 22, 2012 6.725 6.725 6.471 6.490 105,452 -0.15(-2.20%)
Aug 21, 2012 6.680 6.680 6.636 6.636 69,192 +0.00(+0.00%)
Aug 20, 2012 6.668 6.717 6.636 6.636 44,058 -0.03(-0.48%)
Aug 17, 2012 6.750 6.750 6.668 6.668 28,928 -0.04(-0.66%)
Aug 16, 2012 6.763 6.775 6.687 6.712 61,804 -0.01(-0.19%)
Aug 15, 2012 6.718 6.763 6.674 6.725 65,721 -0.01(-0.19%)
Aug 14, 2012 6.699 6.750 6.687 6.737 38,510 +0.09(+1.34%)
Aug 13, 2012 6.725 6.731 6.636 6.649 80,759 -0.08(-1.14%)
Aug 10, 2012 6.801 6.801 6.700 6.725 46,019 -0.06(-0.84%)
Aug 09, 2012 6.757 6.795 6.732 6.782 37,152 +0.03(+0.37%)
Aug 08, 2012 6.713 6.801 6.713 6.757 80,580 +0.02(+0.28%)
Aug 07, 2012 6.763 6.820 6.694 6.738 68,248 -0.04(-0.56%)
Aug 06, 2012 6.763 6.814 6.763 6.776 36,634 -0.03(-0.37%)
Aug 03, 2012 6.826 6.826 6.770 6.801 43,135 +0.03(+0.37%)
Aug 02, 2012 6.858 6.890 6.763 6.776 50,555 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.