Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.600 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.832 4.932 4.666 4.710 0 -0.04(-0.82%)
Oct 30, 2008 4.832 4.832 4.749 4.749 7,891 +0.04(+0.83%)
Oct 29, 2008 4.793 4.882 4.710 4.710 58,146 -0.14(-2.86%)
Oct 28, 2008 4.777 4.849 4.777 4.849 47,349 +0.05(+1.04%)
Oct 27, 2008 4.860 4.888 4.738 4.799 57,379 +0.02(+0.35%)
Oct 24, 2008 4.721 4.888 4.588 4.782 0 +0.08(+1.77%)
Oct 23, 2008 4.749 4.855 4.605 4.699 73,603 +0.03(+0.71%)
Oct 22, 2008 4.805 4.860 4.621 4.666 62,150 -0.14(-2.89%)
Oct 21, 2008 4.771 4.938 4.727 4.805 24,656 +0.02(+0.46%)
Oct 20, 2008 4.638 4.816 4.560 4.782 65,256 +0.22(+4.87%)
Oct 17, 2008 4.527 4.666 4.449 4.560 0 +0.07(+1.61%)
Oct 16, 2008 4.488 4.627 4.455 4.488 65,758 -0.02(-0.49%)
Oct 15, 2008 4.666 4.666 4.416 4.510 73,129 -0.21(-4.36%)
Oct 14, 2008 5.010 5.010 4.677 4.716 67,098 -0.07(-1.51%)
Oct 13, 2008 4.305 4.788 4.110 4.788 78,867 +0.68(+16.49%)
Oct 10, 2008 3.471 4.138 3.360 4.110 0 -0.29(-6.68%)
Oct 09, 2008 4.638 4.787 4.138 4.405 164,761 -0.24(-5.26%)
Oct 08, 2008 4.721 4.805 4.394 4.649 149,476 -0.21(-4.23%)
Oct 07, 2008 4.943 5.038 4.777 4.855 54,236 -0.12(-2.35%)
Oct 06, 2008 5.088 5.127 4.788 4.971 100,025 -0.20(-3.87%)
Oct 03, 2008 5.277 5.277 5.054 5.171 0 +0.11(+2.22%)
Oct 02, 2008 5.271 5.271 5.021 5.059 64,449 -0.16(-3.11%)
Oct 01, 2008 5.132 5.221 5.043 5.221 62,928 +0.22(+4.33%)
Sep 30, 2008 5.110 5.110 4.905 5.005 35,755 +0.02(+0.34%)
Sep 29, 2008 5.110 5.221 4.943 4.988 63,933 -0.10(-2.00%)
Sep 26, 2008 5.188 5.193 4.910 5.089 0 -0.06(-1.15%)
Sep 25, 2008 5.138 5.349 5.138 5.149 30,413 +0.01(+0.22%)
Sep 24, 2008 4.943 5.360 4.943 5.138 100,941 +0.19(+3.93%)
Sep 23, 2008 5.221 5.221 4.860 4.943 86,454 -0.25(-4.81%)
Sep 22, 2008 5.260 5.260 5.138 5.193 59,662 -0.11(-1.99%)
Sep 19, 2008 5.204 5.304 5.204 5.299 0 +0.03(+0.63%)
Sep 18, 2008 5.266 5.266 5.199 5.266 57,268 +0.00(+0.00%)
Sep 17, 2008 5.260 5.343 5.227 5.266 32,684 -0.04(-0.73%)
Sep 16, 2008 5.316 5.317 5.277 5.304 20,473 -0.01(-0.10%)
Sep 15, 2008 5.310 5.360 5.293 5.310 37,613 -0.03(-0.62%)
Sep 12, 2008 5.316 5.354 5.299 5.343 0 +0.01(+0.21%)
Sep 11, 2008 5.338 5.343 5.310 5.332 18,003 -0.07(-1.23%)
Sep 10, 2008 5.343 5.427 5.321 5.399 39,698 +0.06(+1.04%)
Sep 09, 2008 5.360 5.382 5.316 5.343 35,217 -0.05(-0.93%)
Sep 08, 2008 5.377 5.416 5.360 5.393 17,090 +0.01(+0.21%)
Sep 05, 2008 5.388 5.421 5.349 5.382 0 -0.01(-0.10%)
Sep 04, 2008 5.371 5.393 5.338 5.388 33,937 +0.02(+0.31%)
Sep 03, 2008 5.360 5.382 5.343 5.371 20,113 +0.03(+0.52%)
Sep 02, 2008 5.371 5.371 5.288 5.343 13,400 -0.01(-0.10%)
Aug 29, 2008 5.366 5.377 5.299 5.349 0 -0.00(-0.06%)
Aug 28, 2008 5.304 5.354 5.279 5.352 34,891 +0.05(+0.90%)
Aug 27, 2008 5.304 5.310 5.254 5.304 61,079 +0.04(+0.84%)
Aug 26, 2008 5.254 5.288 5.254 5.260 29,861 -0.01(-0.21%)
Aug 25, 2008 5.288 5.343 5.271 5.271 18,518 -0.01(-0.21%)
Aug 22, 2008 5.349 5.349 5.171 5.282 0 -0.04(-0.75%)
Aug 21, 2008 5.343 5.354 5.316 5.322 19,624 +0.01(+0.13%)
Aug 20, 2008 5.293 5.354 5.249 5.316 71,298 +0.02(+0.42%)
Aug 19, 2008 5.299 5.299 5.249 5.293 18,201 -0.01(-0.10%)
Aug 18, 2008 5.321 5.321 5.238 5.299 43,029 +0.02(+0.32%)
Aug 15, 2008 5.277 5.304 5.243 5.282 0 -0.06(-1.14%)
Aug 14, 2008 5.232 5.343 5.204 5.343 46,212 +0.07(+1.34%)
Aug 13, 2008 5.282 5.282 5.227 5.273 13,976 -0.03(-0.60%)
Aug 12, 2008 5.288 5.310 5.269 5.304 32,080 +0.02(+0.32%)
Aug 11, 2008 5.310 5.310 5.277 5.288 12,779 +0.02(+0.42%)
Aug 08, 2008 5.282 5.324 5.260 5.266 40,789 -0.03(-0.63%)
Aug 07, 2008 5.304 5.304 5.277 5.299 19,267 +0.00(+0.00%)
Aug 06, 2008 5.293 5.304 5.277 5.299 35,996 +0.01(+0.10%)
Aug 05, 2008 5.360 5.366 5.293 5.293 28,031 -0.01(-0.21%)
Aug 04, 2008 5.377 5.377 5.304 5.304 33,157 -0.07(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.