Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.600 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.304 5.343 5.277 5.343 36,907 +0.05(+0.94%)
Oct 28, 2004 5.299 5.299 5.266 5.293 15,303 +0.02(+0.32%)
Oct 27, 2004 5.260 5.304 5.254 5.277 49,690 +0.00(+0.00%)
Oct 26, 2004 5.299 5.299 5.249 5.277 34,027 +0.03(+0.53%)
Oct 25, 2004 5.299 5.299 5.243 5.249 17,463 -0.03(-0.53%)
Oct 22, 2004 5.288 5.288 5.227 5.277 22,144 +0.00(+0.00%)
Oct 21, 2004 5.238 5.282 5.204 5.277 90,919 +0.06(+1.17%)
Oct 20, 2004 5.199 5.249 5.199 5.216 25,205 -0.01(-0.11%)
Oct 19, 2004 5.227 5.227 5.221 5.221 9,541 +0.01(+0.21%)
Oct 18, 2004 5.227 5.238 5.193 5.210 20,884 +0.00(+0.00%)
Oct 15, 2004 5.171 5.221 5.166 5.210 32,946 +0.02(+0.43%)
Oct 14, 2004 5.221 5.243 5.182 5.188 81,917 -0.02(-0.32%)
Oct 13, 2004 5.243 5.260 5.193 5.204 46,269 -0.04(-0.74%)
Oct 12, 2004 5.271 5.277 5.243 5.243 7,741 -0.03(-0.63%)
Oct 11, 2004 5.266 5.304 5.238 5.277 23,584 -0.01(-0.11%)
Oct 08, 2004 5.304 5.310 5.266 5.282 48,250 +0.01(+0.11%)
Oct 07, 2004 5.266 5.304 5.254 5.277 16,563 -0.01(-0.21%)
Oct 06, 2004 5.260 5.293 5.260 5.288 3,420 +0.01(+0.21%)
Oct 05, 2004 5.249 5.299 5.238 5.277 14,042 +0.06(+1.17%)
Oct 04, 2004 5.304 5.327 5.204 5.216 39,968 -0.06(-1.05%)
Oct 01, 2004 5.282 5.282 5.232 5.271 17,463 -0.01(-0.11%)
Sep 30, 2004 5.293 5.293 5.249 5.277 70,754 -0.02(-0.42%)
Sep 29, 2004 5.271 5.299 5.243 5.299 36,907 +0.00(+0.00%)
Sep 28, 2004 5.293 5.304 5.254 5.299 66,433 +0.00(+0.00%)
Sep 27, 2004 5.243 5.299 5.243 5.299 151,051 +0.06(+1.06%)
Sep 24, 2004 5.199 5.243 5.199 5.243 43,569 +0.07(+1.29%)
Sep 23, 2004 5.204 5.238 5.177 5.177 18,723 -0.04(-0.85%)
Sep 22, 2004 5.171 5.221 5.166 5.221 33,847 +0.03(+0.53%)
Sep 21, 2004 5.171 5.199 5.166 5.193 16,923 +0.02(+0.32%)
Sep 20, 2004 5.166 5.188 5.160 5.177 40,148 +0.02(+0.43%)
Sep 17, 2004 5.177 5.177 5.154 5.154 29,346 -0.01(-0.11%)
Sep 16, 2004 5.166 5.166 5.149 5.160 31,506 -0.01(-0.11%)
Sep 15, 2004 5.138 5.171 5.138 5.166 30,426 +0.02(+0.32%)
Sep 14, 2004 5.182 5.182 5.143 5.149 25,025 -0.01(-0.22%)
Sep 13, 2004 5.154 5.166 5.132 5.160 25,745 -0.01(-0.21%)
Sep 10, 2004 5.149 5.177 5.149 5.171 35,107 +0.01(+0.11%)
Sep 09, 2004 5.132 5.177 5.132 5.166 38,348 +0.00(+0.00%)
Sep 08, 2004 5.166 5.177 5.127 5.166 13,502 +0.00(+0.00%)
Sep 07, 2004 5.143 5.166 5.116 5.166 31,146 +0.01(+0.11%)
Sep 03, 2004 5.193 5.216 5.060 5.160 67,874 +0.00(+0.00%)
Sep 02, 2004 5.166 5.177 5.099 5.160 45,009 +0.04(+0.87%)
Sep 01, 2004 5.154 5.160 5.116 5.116 27,905 -0.03(-0.65%)
Aug 31, 2004 5.104 5.149 5.099 5.149 39,428 +0.05(+0.98%)
Aug 30, 2004 5.110 5.132 5.093 5.099 50,590 -0.01(-0.11%)
Aug 27, 2004 5.082 5.110 5.082 5.104 21,784 +0.03(+0.55%)
Aug 26, 2004 5.066 5.121 5.049 5.077 77,236 -0.03(-0.65%)
Aug 25, 2004 5.066 5.171 5.038 5.110 56,711 +0.05(+0.90%)
Aug 24, 2004 5.071 5.082 5.054 5.064 54,011 -0.01(-0.24%)
Aug 23, 2004 5.082 5.082 5.054 5.077 51,490 -0.06(-1.08%)
Aug 20, 2004 5.171 5.177 5.116 5.132 29,166 -0.03(-0.65%)
Aug 19, 2004 5.177 5.193 5.138 5.166 31,146 +0.04(+0.87%)
Aug 18, 2004 5.138 5.182 5.110 5.121 27,545 -0.03(-0.65%)
Aug 17, 2004 5.127 5.154 5.116 5.154 15,123 +0.03(+0.65%)
Aug 16, 2004 5.093 5.138 5.077 5.121 42,308 +0.02(+0.44%)
Aug 13, 2004 5.077 5.127 5.077 5.099 23,044 +0.00(+0.00%)
Aug 12, 2004 5.110 5.121 5.088 5.099 54,191 -0.01(-0.11%)
Aug 11, 2004 5.093 5.127 5.082 5.104 18,183 -0.02(-0.43%)
Aug 10, 2004 5.088 5.160 5.088 5.127 59,772 +0.05(+0.98%)
Aug 09, 2004 5.054 5.082 5.043 5.077 26,285 +0.03(+0.66%)
Aug 06, 2004 5.038 5.071 5.027 5.043 80,836 +0.02(+0.44%)
Aug 05, 2004 5.043 5.049 5.021 5.021 24,665 -0.02(-0.33%)
Aug 04, 2004 5.054 5.071 5.021 5.038 10,622 +0.02(+0.44%)
Aug 03, 2004 5.054 5.066 5.016 5.016 32,226 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.