Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 67.22 67.78 66.84 66.84 3,543,057 -0.30(-0.45%)
Oct 30, 2013 67.63 67.75 67.03 67.14 3,663,410 -0.36(-0.53%)
Oct 29, 2013 68.05 68.07 67.22 67.50 3,704,596 -0.67(-0.98%)
Oct 28, 2013 68.18 68.61 68.03 68.17 2,286,630 -0.07(-0.10%)
Oct 25, 2013 68.50 68.60 67.70 68.24 3,397,463 -0.60(-0.87%)
Oct 24, 2013 68.96 69.05 68.47 68.83 1,975,320 +0.16(+0.24%)
Oct 23, 2013 68.12 69.01 68.08 68.67 3,144,972 -0.38(-0.54%)
Oct 22, 2013 69.05 69.22 68.73 69.05 2,924,832 +0.30(+0.44%)
Oct 21, 2013 68.88 69.07 68.44 68.74 2,482,782 -0.02(-0.02%)
Oct 18, 2013 68.42 69.03 68.16 68.76 3,433,746 +0.44(+0.65%)
Oct 17, 2013 67.66 68.58 67.61 68.32 2,735,475 +0.56(+0.82%)
Oct 16, 2013 67.89 67.89 67.31 67.76 3,354,002 +0.50(+0.74%)
Oct 15, 2013 67.74 68.37 67.10 67.26 3,722,303 -0.60(-0.89%)
Oct 14, 2013 66.85 67.98 66.76 67.87 4,411,714 +0.65(+0.96%)
Oct 11, 2013 67.48 67.62 66.89 67.22 4,693,691 -0.50(-0.74%)
Oct 10, 2013 68.13 68.16 67.24 67.72 4,424,223 +0.26(+0.39%)
Oct 09, 2013 67.12 68.08 67.04 67.46 3,648,507 +0.32(+0.47%)
Oct 08, 2013 67.49 68.11 67.11 67.14 2,933,461 -0.20(-0.30%)
Oct 07, 2013 66.92 67.67 66.92 67.35 2,236,125 -0.07(-0.11%)
Oct 04, 2013 67.15 67.53 66.89 67.42 3,773,530 +0.38(+0.56%)
Oct 03, 2013 67.03 67.52 66.89 67.04 4,175,773 -0.17(-0.26%)
Oct 02, 2013 66.82 67.55 66.73 67.22 3,061,475 +0.07(+0.10%)
Oct 01, 2013 66.36 67.28 66.31 67.15 3,615,004 +0.68(+1.02%)
Sep 30, 2013 66.75 67.37 66.31 66.47 4,727,205 -0.80(-1.19%)
Sep 27, 2013 67.44 67.88 66.91 67.27 4,006,583 -0.58(-0.85%)
Sep 26, 2013 69.02 69.19 67.53 67.85 4,153,539 -0.86(-1.25%)
Sep 25, 2013 68.53 69.19 68.41 68.71 3,172,663 +0.31(+0.45%)
Sep 24, 2013 68.30 68.90 68.06 68.40 2,671,803 +0.20(+0.30%)
Sep 23, 2013 68.05 68.34 67.70 68.20 2,796,198 +0.15(+0.23%)
Sep 20, 2013 69.08 69.15 67.89 68.04 4,685,713 -1.04(-1.50%)
Sep 19, 2013 68.79 69.28 68.73 69.08 2,561,373 +0.48(+0.70%)
Sep 18, 2013 67.70 68.82 67.48 68.60 3,588,345 +0.65(+0.96%)
Sep 17, 2013 67.97 68.13 67.77 67.96 1,913,419 +0.14(+0.20%)
Sep 16, 2013 67.80 68.00 67.46 67.82 4,515,594 +0.85(+1.27%)
Sep 13, 2013 67.75 67.80 66.93 66.97 4,863,809 -0.57(-0.84%)
Sep 12, 2013 68.39 68.45 67.36 67.53 4,807,098 -0.91(-1.33%)
Sep 11, 2013 68.30 68.74 67.92 68.44 2,560,992 +0.11(+0.15%)
Sep 10, 2013 68.56 68.94 68.28 68.34 2,800,952 +0.24(+0.36%)
Sep 09, 2013 67.38 68.60 67.38 68.09 3,115,029 +1.03(+1.54%)
Sep 06, 2013 67.09 67.70 66.69 67.06 3,378,862 +0.05(+0.07%)
Sep 05, 2013 68.09 68.21 66.96 67.01 4,960,039 -1.57(-2.28%)
Sep 04, 2013 68.24 68.95 68.19 68.58 2,762,402 +0.34(+0.50%)
Sep 03, 2013 68.44 68.80 67.74 68.24 2,740,173 +0.34(+0.50%)
Aug 30, 2013 67.96 68.20 67.68 67.90 2,532,250 -0.13(-0.19%)
Aug 29, 2013 68.32 68.70 67.85 68.03 2,294,815 -0.26(-0.38%)
Aug 28, 2013 67.78 68.68 67.67 68.29 3,334,792 +0.52(+0.77%)
Aug 27, 2013 68.17 68.93 67.71 67.77 3,611,307 -1.05(-1.52%)
Aug 26, 2013 68.13 69.55 68.13 68.82 4,892,670 +1.03(+1.52%)
Aug 23, 2013 67.77 67.87 67.14 67.78 3,043,595 +0.20(+0.30%)
Aug 22, 2013 67.30 68.11 67.19 67.58 3,955,887 +0.60(+0.90%)
Aug 21, 2013 67.45 67.54 66.90 66.98 3,404,065 -0.60(-0.89%)
Aug 20, 2013 68.60 68.61 67.54 67.58 4,199,198 -1.03(-1.50%)
Aug 19, 2013 68.13 69.06 68.13 68.61 5,143,223 +0.33(+0.49%)
Aug 16, 2013 68.23 68.60 68.00 68.28 5,289,400 -0.20(-0.30%)
Aug 15, 2013 65.94 68.72 65.76 68.48 9,488,950 +1.64(+2.45%)
Aug 14, 2013 68.24 68.35 66.16 66.84 10,386,455 -1.27(-1.87%)
Aug 13, 2013 68.09 68.66 67.93 68.12 5,350,325 +0.43(+0.64%)
Aug 12, 2013 66.19 67.89 66.04 67.69 6,183,445 +1.33(+2.01%)
Aug 09, 2013 65.80 66.65 65.35 66.36 5,727,910 -0.47(-0.70%)
Aug 08, 2013 66.07 67.09 66.01 66.83 4,202,629 +1.08(+1.64%)
Aug 07, 2013 65.76 66.18 65.47 65.75 3,915,042 -0.17(-0.26%)
Aug 06, 2013 66.96 66.98 65.83 65.92 5,813,301 -1.30(-1.93%)
Aug 05, 2013 67.70 67.77 67.11 67.22 3,743,077 -0.49(-0.72%)
Aug 02, 2013 67.40 67.95 67.32 67.70 2,974,830 +0.28(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.