Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 17.99 18.14 17.70 17.86 1,675,917 -0.07(-0.36%)
Oct 30, 2002 17.81 18.06 17.64 17.92 2,875,969 +0.20(+1.13%)
Oct 29, 2002 17.73 17.84 17.29 17.72 3,305,858 -0.00(-0.02%)
Oct 28, 2002 18.18 18.31 17.68 17.73 3,207,672 -0.36(-2.00%)
Oct 25, 2002 18.06 18.29 17.83 18.09 3,409,499 +0.00(+0.02%)
Oct 24, 2002 18.56 18.63 17.99 18.09 3,700,420 -0.27(-1.49%)
Oct 23, 2002 18.10 18.38 17.89 18.36 4,566,692 +0.17(+0.91%)
Oct 22, 2002 18.29 18.41 17.94 18.19 5,618,686 -0.69(-3.63%)
Oct 21, 2002 18.09 18.96 17.98 18.88 4,080,956 +0.69(+3.79%)
Oct 18, 2002 18.04 18.23 17.63 18.19 2,465,302 +0.13(+0.72%)
Oct 17, 2002 18.17 18.28 17.89 18.06 4,492,143 +0.37(+2.07%)
Oct 16, 2002 17.77 18.07 17.55 17.69 3,527,945 -0.12(-0.69%)
Oct 15, 2002 17.23 17.90 17.23 17.82 6,079,745 +1.04(+6.22%)
Oct 14, 2002 17.17 17.32 16.72 16.77 5,884,671 -0.46(-2.68%)
Oct 11, 2002 16.94 17.64 16.92 17.24 6,673,537 +0.49(+2.90%)
Oct 10, 2002 16.23 16.94 16.05 16.75 5,145,159 +0.52(+3.20%)
Oct 09, 2002 16.82 16.84 16.22 16.23 6,543,401 -0.87(-5.09%)
Oct 08, 2002 16.94 17.28 16.32 17.10 5,351,142 +0.33(+1.97%)
Oct 07, 2002 16.94 17.30 16.77 16.77 4,954,241 -0.17(-1.00%)
Oct 04, 2002 17.81 17.90 16.68 16.94 4,941,773 -0.79(-4.47%)
Oct 03, 2002 17.73 18.17 17.64 17.73 4,625,656 -0.07(-0.37%)
Oct 02, 2002 18.14 18.30 17.79 17.80 3,936,794 -0.37(-2.05%)
Oct 01, 2002 17.65 18.25 17.23 18.17 4,424,088 +0.67(+3.85%)
Sep 30, 2002 17.15 17.52 16.89 17.50 6,005,456 +0.17(+0.98%)
Sep 27, 2002 17.54 17.69 17.27 17.33 4,050,825 -0.49(-2.74%)
Sep 26, 2002 17.63 17.85 17.50 17.82 3,666,912 +0.38(+2.16%)
Sep 25, 2002 17.05 17.46 17.00 17.44 5,486,992 +0.62(+3.68%)
Sep 24, 2002 17.02 17.27 16.75 16.82 4,571,108 -0.60(-3.45%)
Sep 23, 2002 17.39 17.77 17.27 17.42 4,751,116 +0.02(+0.11%)
Sep 20, 2002 17.54 17.73 17.20 17.40 4,983,853 -0.13(-0.77%)
Sep 19, 2002 17.71 18.06 17.54 17.54 3,515,218 -0.44(-2.44%)
Sep 18, 2002 17.92 18.06 17.46 17.97 3,403,524 +0.05(+0.30%)
Sep 17, 2002 18.64 18.64 17.91 17.92 3,946,405 -0.26(-1.44%)
Sep 16, 2002 18.42 18.43 18.12 18.18 3,643,535 -0.29(-1.58%)
Sep 13, 2002 18.43 18.67 18.33 18.48 4,607,473 -0.10(-0.54%)
Sep 12, 2002 18.19 18.67 17.94 18.58 7,066,801 +0.50(+2.79%)
Sep 11, 2002 18.38 18.38 18.06 18.07 1,933,850 -0.05(-0.30%)
Sep 10, 2002 18.23 18.36 17.92 18.12 2,674,142 -0.15(-0.82%)
Sep 09, 2002 17.86 18.48 17.82 18.28 4,215,248 +0.34(+1.87%)
Sep 06, 2002 17.79 18.00 17.54 17.94 545,478 +0.45(+2.55%)
Sep 05, 2002 17.40 17.73 17.22 17.49 3,632,106 +0.00(+0.02%)
Sep 04, 2002 17.34 17.58 17.20 17.49 3,044,548 +0.15(+0.84%)
Sep 03, 2002 17.67 17.67 17.25 17.34 5,075,286 -0.33(-1.89%)
Aug 30, 2002 17.47 17.77 17.44 17.68 4,744,882 +0.22(+1.28%)
Aug 29, 2002 17.54 17.60 17.36 17.46 3,535,998 -0.18(-1.00%)
Aug 28, 2002 18.01 18.02 17.46 17.63 3,735,487 -0.42(-2.32%)
Aug 27, 2002 18.48 18.48 18.05 18.05 5,244,384 -0.21(-1.14%)
Aug 26, 2002 18.09 18.29 18.06 18.26 4,377,593 +0.15(+0.83%)
Aug 23, 2002 18.09 18.17 18.01 18.11 3,324,560 +0.00(+0.00%)
Aug 22, 2002 18.06 18.14 17.92 18.11 805,229 +0.03(+0.19%)
Aug 21, 2002 18.00 18.09 17.86 18.07 3,655,743 +0.08(+0.43%)
Aug 20, 2002 18.00 18.21 17.81 18.00 3,843,803 +0.25(+1.39%)
Aug 16, 2002 17.81 17.89 17.52 17.75 5,091,130 -0.05(-0.30%)
Aug 15, 2002 17.90 17.94 17.59 17.81 7,860,082 -0.10(-0.54%)
Aug 14, 2002 17.75 17.95 17.42 17.90 8,504,786 +0.12(+0.65%)
Aug 13, 2002 17.32 18.23 17.25 17.79 14,999,874 +1.61(+9.95%)
Aug 12, 2002 16.19 16.38 16.04 16.18 6,326,249 +0.28(+1.79%)
Aug 07, 2002 15.88 15.93 15.35 15.89 2,694,403 +0.15(+0.93%)
Aug 06, 2002 15.42 16.02 15.42 15.75 4,637,604 +0.42(+2.74%)
Aug 05, 2002 15.38 15.61 15.28 15.33 3,685,355 -0.05(-0.35%)
Aug 02, 2002 15.94 15.94 15.21 15.38 5,386,987 -0.65(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.