Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.982 9.065 8.973 9.047 102,894 +0.04(+0.46%)
Oct 28, 2022 8.955 9.019 8.955 9.005 58,653 +0.03(+0.36%)
Oct 27, 2022 8.964 9.070 8.955 8.973 65,417 -0.01(-0.10%)
Oct 26, 2022 8.955 9.010 8.927 8.982 62,396 +0.00(+0.00%)
Oct 25, 2022 9.047 9.112 8.918 8.982 201,532 +0.00(+0.00%)
Oct 24, 2022 8.992 9.083 8.955 8.982 92,870 -0.12(-1.32%)
Oct 21, 2022 9.158 9.208 9.102 9.102 98,796 -0.08(-0.91%)
Oct 20, 2022 9.158 9.250 9.158 9.186 56,150 -0.02(-0.20%)
Oct 19, 2022 9.195 9.250 9.195 9.204 78,046 -0.02(-0.20%)
Oct 18, 2022 9.241 9.324 9.213 9.223 95,801 +0.00(+0.00%)
Oct 17, 2022 9.250 9.292 9.186 9.223 81,244 -0.01(-0.10%)
Oct 14, 2022 9.343 9.361 9.223 9.232 83,625 -0.08(-0.89%)
Oct 13, 2022 9.370 9.435 9.315 9.315 98,105 -0.10(-1.06%)
Oct 12, 2022 9.423 9.483 9.410 9.414 44,078 +0.01(+0.10%)
Oct 11, 2022 9.433 9.469 9.405 9.405 58,973 -0.04(-0.39%)
Oct 10, 2022 9.396 9.497 9.387 9.442 113,008 +0.02(+0.20%)
Oct 07, 2022 9.368 9.451 9.368 9.423 83,140 -0.04(-0.39%)
Oct 06, 2022 9.451 9.506 9.442 9.460 73,686 +0.01(+0.10%)
Oct 05, 2022 9.506 9.534 9.414 9.451 77,445 -0.06(-0.68%)
Oct 04, 2022 9.589 9.720 9.515 9.515 153,112 -0.05(-0.48%)
Oct 03, 2022 9.663 9.709 9.543 9.562 155,629 -0.07(-0.76%)
Sep 30, 2022 9.681 9.736 9.617 9.635 47,847 +0.01(+0.10%)
Sep 29, 2022 9.589 9.654 9.534 9.626 84,781 -0.03(-0.29%)
Sep 28, 2022 9.589 9.713 9.597 9.654 85,792 +0.04(+0.38%)
Sep 27, 2022 9.525 9.617 9.497 9.617 51,245 +0.06(+0.67%)
Sep 26, 2022 9.654 9.741 9.451 9.552 139,052 -0.13(-1.33%)
Sep 23, 2022 9.856 9.856 9.672 9.681 85,847 -0.16(-1.59%)
Sep 22, 2022 10.10 10.12 9.810 9.838 103,585 -0.26(-2.55%)
Sep 21, 2022 10.19 10.19 9.994 10.10 80,401 -0.03(-0.27%)
Sep 20, 2022 10.18 10.18 10.12 10.12 39,605 -0.05(-0.48%)
Sep 19, 2022 10.20 10.34 10.12 10.17 67,140 +0.03(+0.30%)
Sep 16, 2022 10.20 10.20 10.12 10.14 32,170 -0.02(-0.18%)
Sep 15, 2022 10.26 10.26 10.13 10.16 23,073 -0.08(-0.81%)
Sep 14, 2022 10.29 10.34 10.24 10.24 50,814 -0.02(-0.19%)
Sep 13, 2022 10.23 10.28 10.19 10.26 48,778 +0.02(+0.18%)
Sep 12, 2022 10.31 10.31 10.17 10.24 88,238 +0.07(+0.72%)
Sep 09, 2022 10.16 10.25 10.15 10.17 68,089 -0.02(-0.18%)
Sep 08, 2022 10.13 10.22 10.10 10.19 57,866 -0.01(-0.09%)
Sep 07, 2022 10.09 10.21 10.09 10.20 72,831 +0.06(+0.63%)
Sep 06, 2022 10.25 10.37 10.11 10.13 108,785 -0.14(-1.34%)
Sep 02, 2022 10.29 10.34 10.23 10.27 65,156 -0.05(-0.44%)
Sep 01, 2022 10.45 10.52 10.32 10.32 44,980 -0.18(-1.74%)
Aug 31, 2022 10.51 10.56 10.46 10.50 34,360 -0.03(-0.26%)
Aug 30, 2022 10.55 10.57 10.51 10.53 57,609 +0.00(+0.00%)
Aug 29, 2022 10.51 10.56 10.51 10.53 41,556 -0.05(-0.52%)
Aug 26, 2022 10.57 10.61 10.56 10.58 29,582 -0.02(-0.17%)
Aug 25, 2022 10.56 10.63 10.54 10.60 50,438 +0.03(+0.26%)
Aug 24, 2022 10.63 10.66 10.53 10.57 47,696 -0.04(-0.35%)
Aug 23, 2022 10.54 10.62 10.54 10.61 34,084 +0.05(+0.52%)
Aug 22, 2022 10.61 10.66 10.56 10.56 69,558 -0.16(-1.54%)
Aug 19, 2022 10.77 10.78 10.72 10.72 18,231 -0.10(-0.93%)
Aug 18, 2022 10.82 10.84 10.80 10.82 28,289 +0.00(+0.00%)
Aug 17, 2022 10.98 10.98 10.78 10.82 61,067 -0.17(-1.50%)
Aug 16, 2022 10.98 11.01 10.92 10.99 25,659 -0.01(-0.08%)
Aug 15, 2022 11.00 11.03 11.00 11.00 32,896 -0.03(-0.25%)
Aug 12, 2022 10.97 11.03 10.92 11.02 56,740 +0.09(+0.83%)
Aug 11, 2022 10.96 11.02 10.93 10.93 60,896 -0.03(-0.25%)
Aug 10, 2022 10.99 11.02 10.96 10.96 76,577 -0.02(-0.17%)
Aug 09, 2022 10.97 10.99 10.92 10.98 63,187 +0.03(+0.25%)
Aug 08, 2022 10.95 11.03 10.95 10.95 48,820 -0.02(-0.17%)
Aug 05, 2022 11.00 11.01 10.91 10.97 19,759 -0.05(-0.50%)
Aug 04, 2022 10.98 11.10 10.98 11.02 59,682 +0.02(+0.17%)
Aug 03, 2022 11.06 11.08 10.98 11.01 71,902 -0.02(-0.17%)
Aug 02, 2022 11.02 11.09 11.00 11.02 69,005 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.