Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.154 9.241 9.128 9.221 96,360 +0.02(+0.22%)
Oct 29, 2015 9.201 9.221 9.181 9.201 34,652 -0.03(-0.36%)
Oct 28, 2015 9.148 9.254 9.148 9.234 60,041 +0.02(+0.22%)
Oct 27, 2015 9.201 9.214 9.148 9.214 82,264 +0.00(+0.00%)
Oct 26, 2015 9.208 9.221 9.154 9.214 36,707 -0.01(-0.14%)
Oct 23, 2015 9.168 9.234 9.131 9.228 50,397 +0.05(+0.51%)
Oct 22, 2015 9.154 9.234 9.154 9.181 65,795 +0.06(+0.66%)
Oct 21, 2015 9.115 9.141 9.075 9.121 58,290 +0.04(+0.44%)
Oct 20, 2015 9.081 9.115 9.061 9.081 75,649 -0.03(-0.36%)
Oct 19, 2015 9.101 9.115 9.055 9.115 70,848 +0.04(+0.44%)
Oct 16, 2015 9.048 9.141 9.028 9.075 81,751 +0.01(+0.07%)
Oct 15, 2015 9.055 9.088 9.048 9.068 35,737 -0.02(-0.22%)
Oct 14, 2015 9.075 9.095 9.021 9.088 36,181 +0.03(+0.37%)
Oct 13, 2015 9.061 9.075 9.015 9.055 25,714 +0.02(+0.27%)
Oct 12, 2015 9.083 9.097 9.030 9.030 47,346 -0.00(-0.04%)
Oct 09, 2015 9.070 9.070 9.030 9.034 41,999 -0.02(-0.18%)
Oct 08, 2015 9.004 9.090 8.997 9.050 79,365 +0.03(+0.29%)
Oct 07, 2015 9.030 9.065 8.991 9.024 62,314 -0.04(-0.44%)
Oct 06, 2015 9.030 9.063 8.997 9.063 64,942 +0.03(+0.37%)
Oct 05, 2015 9.004 9.030 8.944 9.030 65,277 +0.01(+0.15%)
Oct 02, 2015 8.911 9.017 8.905 9.017 79,709 +0.10(+1.11%)
Oct 01, 2015 8.905 8.931 8.885 8.918 47,564 +0.03(+0.37%)
Sep 30, 2015 8.832 8.898 8.832 8.885 67,985 +0.01(+0.15%)
Sep 29, 2015 8.812 8.871 8.805 8.871 41,678 +0.05(+0.53%)
Sep 28, 2015 8.905 8.905 8.819 8.825 66,913 -0.06(-0.67%)
Sep 25, 2015 8.878 8.911 8.871 8.885 32,289 -0.03(-0.37%)
Sep 24, 2015 8.878 8.918 8.852 8.918 55,356 +0.04(+0.45%)
Sep 23, 2015 8.838 8.911 8.838 8.878 26,911 +0.01(+0.15%)
Sep 22, 2015 8.785 8.871 8.785 8.865 75,986 +0.06(+0.68%)
Sep 21, 2015 8.805 8.825 8.792 8.805 36,915 -0.03(-0.37%)
Sep 18, 2015 8.752 8.852 8.746 8.838 55,365 +0.07(+0.84%)
Sep 17, 2015 8.673 8.772 8.673 8.765 114,580 +0.08(+0.91%)
Sep 16, 2015 8.706 8.713 8.680 8.686 28,970 -0.02(-0.23%)
Sep 15, 2015 8.726 8.732 8.679 8.706 54,027 -0.02(-0.23%)
Sep 14, 2015 8.805 8.838 8.726 8.726 51,419 -0.07(-0.75%)
Sep 11, 2015 8.832 8.865 8.785 8.792 70,926 -0.05(-0.55%)
Sep 10, 2015 8.860 8.893 8.834 8.841 55,254 -0.02(-0.22%)
Sep 09, 2015 8.867 8.887 8.854 8.860 40,952 -0.01(-0.07%)
Sep 08, 2015 8.874 8.893 8.860 8.867 45,296 +0.01(+0.07%)
Sep 04, 2015 8.880 8.860 8.860 8.860 56,772 +0.01(+0.15%)
Sep 03, 2015 8.874 8.893 8.834 8.847 72,633 -0.03(-0.30%)
Sep 02, 2015 8.860 8.926 8.847 8.874 69,329 +0.01(+0.15%)
Sep 01, 2015 8.860 8.880 8.795 8.860 55,775 +0.03(+0.37%)
Aug 31, 2015 8.854 8.874 8.762 8.828 106,539 +0.00(+0.04%)
Aug 28, 2015 8.768 8.880 8.755 8.824 61,941 -0.01(-0.11%)
Aug 27, 2015 8.821 8.867 8.801 8.834 40,244 -0.02(-0.22%)
Aug 26, 2015 8.867 8.867 8.781 8.854 56,103 +0.05(+0.60%)
Aug 25, 2015 8.814 8.814 8.775 8.801 47,625 +0.06(+0.68%)
Aug 24, 2015 8.801 8.801 8.729 8.742 82,074 -0.07(-0.75%)
Aug 21, 2015 8.788 8.822 8.788 8.808 38,502 +0.02(+0.22%)
Aug 20, 2015 8.788 8.817 8.768 8.788 57,546 -0.03(-0.37%)
Aug 19, 2015 8.795 8.834 8.788 8.821 24,029 +0.02(+0.22%)
Aug 18, 2015 8.808 8.834 8.791 8.801 53,200 -0.03(-0.37%)
Aug 17, 2015 8.828 8.867 8.795 8.834 41,223 +0.01(+0.07%)
Aug 14, 2015 8.821 8.854 8.801 8.828 46,718 -0.01(-0.15%)
Aug 13, 2015 8.867 8.900 8.828 8.841 67,284 -0.05(-0.52%)
Aug 12, 2015 8.907 8.913 8.860 8.887 38,919 +0.00(+0.05%)
Aug 11, 2015 8.824 8.883 8.824 8.883 56,910 +0.06(+0.67%)
Aug 10, 2015 8.863 8.869 8.817 8.824 29,807 +0.01(+0.07%)
Aug 07, 2015 8.856 8.883 8.817 8.817 49,216 -0.02(-0.22%)
Aug 06, 2015 8.810 8.850 8.784 8.837 75,274 +0.05(+0.52%)
Aug 05, 2015 8.876 8.876 8.778 8.791 99,939 -0.09(-0.96%)
Aug 04, 2015 8.850 8.909 8.843 8.876 83,638 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.