Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.21 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.478 8.478 8.453 8.478 14,273 -0.03(-0.37%)
Oct 30, 2014 8.478 8.516 8.478 8.510 10,504 +0.01(+0.07%)
Oct 29, 2014 8.485 8.504 8.472 8.504 32,719 +0.03(+0.37%)
Oct 28, 2014 8.428 8.485 8.422 8.472 43,534 +0.05(+0.60%)
Oct 27, 2014 8.434 8.422 8.422 8.422 26,588 +0.00(+0.00%)
Oct 24, 2014 8.416 8.441 8.416 8.422 17,516 +0.02(+0.22%)
Oct 23, 2014 8.472 8.472 8.403 8.403 26,407 -0.04(-0.45%)
Oct 22, 2014 8.453 8.466 8.441 8.441 17,443 -0.04(-0.52%)
Oct 21, 2014 8.491 8.491 8.434 8.485 36,676 -0.01(-0.07%)
Oct 20, 2014 8.485 8.491 8.447 8.491 32,057 +0.00(+0.00%)
Oct 17, 2014 8.441 8.491 8.441 8.491 14,316 +0.03(+0.37%)
Oct 16, 2014 8.397 8.460 8.397 8.460 102,317 +0.07(+0.82%)
Oct 15, 2014 8.397 8.466 8.390 8.390 34,062 -0.04(-0.45%)
Oct 14, 2014 8.384 8.428 8.384 8.428 19,187 +0.01(+0.10%)
Oct 13, 2014 8.416 8.416 8.378 8.420 16,241 +0.02(+0.28%)
Oct 10, 2014 8.403 8.441 8.390 8.397 23,344 -0.02(-0.28%)
Oct 09, 2014 8.426 8.445 8.401 8.420 37,745 -0.01(-0.07%)
Oct 08, 2014 8.401 8.439 8.401 8.426 16,711 +0.00(+0.00%)
Oct 07, 2014 8.389 8.432 8.389 8.426 19,344 +0.01(+0.07%)
Oct 06, 2014 8.426 8.432 8.414 8.420 14,409 +0.01(+0.15%)
Oct 03, 2014 8.345 8.414 8.345 8.407 14,537 +0.03(+0.37%)
Oct 02, 2014 8.426 8.426 8.376 8.376 17,323 -0.04(-0.45%)
Oct 01, 2014 8.357 8.414 8.357 8.414 38,575 +0.08(+0.90%)
Sep 30, 2014 8.307 8.364 8.289 8.339 14,970 +0.01(+0.08%)
Sep 29, 2014 8.376 8.376 8.307 8.332 24,413 -0.01(-0.16%)
Sep 26, 2014 8.314 8.351 8.314 8.345 24,688 +0.01(+0.08%)
Sep 25, 2014 8.320 8.357 8.301 8.339 52,514 -0.03(-0.30%)
Sep 24, 2014 8.301 8.364 8.301 8.364 16,104 +0.04(+0.53%)
Sep 23, 2014 8.314 8.339 8.307 8.320 60,098 +0.01(+0.15%)
Sep 22, 2014 8.289 8.326 8.276 8.307 73,206 +0.01(+0.15%)
Sep 19, 2014 8.276 8.320 8.270 8.295 23,502 +0.03(+0.30%)
Sep 18, 2014 8.251 8.276 8.251 8.270 29,118 +0.01(+0.15%)
Sep 17, 2014 8.257 8.282 8.257 8.257 25,538 +0.01(+0.15%)
Sep 16, 2014 8.270 8.270 8.245 8.245 83,530 -0.02(-0.23%)
Sep 15, 2014 8.264 8.307 8.245 8.264 72,844 -0.01(-0.15%)
Sep 12, 2014 8.301 8.314 8.270 8.276 79,463 -0.06(-0.75%)
Sep 11, 2014 8.332 8.382 8.332 8.339 42,776 -0.01(-0.13%)
Sep 10, 2014 8.331 8.374 8.331 8.349 26,717 -0.01(-0.15%)
Sep 09, 2014 8.393 8.393 8.362 8.362 30,884 -0.06(-0.74%)
Sep 08, 2014 8.362 8.424 8.356 8.424 33,143 +0.04(+0.52%)
Sep 05, 2014 8.380 8.405 8.374 8.380 20,518 -0.01(-0.07%)
Sep 04, 2014 8.393 8.393 8.368 8.387 31,231 -0.03(-0.37%)
Sep 03, 2014 8.412 8.436 8.387 8.418 32,268 -0.02(-0.22%)
Sep 02, 2014 8.405 8.436 8.349 8.436 28,099 -0.00(-0.05%)
Aug 29, 2014 8.405 8.441 8.441 8.441 45,292 +0.01(+0.13%)
Aug 28, 2014 8.412 8.436 8.412 8.430 9,304 +0.02(+0.30%)
Aug 27, 2014 8.399 8.412 8.380 8.405 13,574 +0.02(+0.30%)
Aug 26, 2014 8.362 8.387 8.362 8.380 12,230 +0.02(+0.22%)
Aug 25, 2014 8.368 8.405 8.349 8.362 41,325 -0.02(-0.22%)
Aug 22, 2014 8.380 8.380 8.380 8.380 8,690 -0.01(-0.07%)
Aug 21, 2014 8.380 8.418 8.368 8.387 13,640 -0.02(-0.22%)
Aug 20, 2014 8.374 8.412 8.368 8.405 10,818 +0.01(+0.07%)
Aug 19, 2014 8.356 8.412 8.356 8.399 2,752 +0.03(+0.37%)
Aug 18, 2014 8.331 8.368 8.331 8.368 14,024 +0.00(+0.00%)
Aug 15, 2014 8.380 8.380 8.380 8.368 11,536 +0.01(+0.15%)
Aug 14, 2014 8.387 8.387 8.337 8.356 15,510 +0.01(+0.15%)
Aug 13, 2014 8.337 8.362 8.337 8.343 10,198 +0.04(+0.47%)
Aug 12, 2014 8.335 8.360 8.304 8.304 12,241 -0.04(-0.45%)
Aug 11, 2014 8.310 8.366 8.310 8.341 20,287 +0.03(+0.37%)
Aug 08, 2014 8.329 8.347 8.316 8.310 18,105 +0.01(+0.07%)
Aug 07, 2014 8.279 8.329 8.279 8.304 31,168 +0.01(+0.07%)
Aug 06, 2014 8.248 8.322 8.248 8.298 18,944 +0.02(+0.30%)
Aug 05, 2014 8.322 8.348 8.273 8.273 34,167 -0.06(-0.67%)
Aug 04, 2014 8.378 8.381 8.329 8.329 8,446 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.