Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.197 7.207 7.156 7.186 26,044 -0.04(-0.49%)
Oct 28, 2010 7.232 7.232 7.176 7.222 19,648 -0.02(-0.28%)
Oct 27, 2010 7.242 7.247 7.217 7.242 10,414 -0.02(-0.28%)
Oct 25, 2010 7.202 7.267 7.202 7.262 32,172 +0.05(+0.62%)
Oct 22, 2010 7.247 7.252 7.217 7.217 44,112 -0.01(-0.07%)
Oct 21, 2010 7.181 7.257 7.181 7.222 19,480 +0.05(+0.63%)
Oct 20, 2010 7.186 7.217 7.146 7.176 17,765 +0.01(+0.14%)
Oct 19, 2010 7.202 7.207 7.166 7.166 41,192 -0.03(-0.42%)
Oct 18, 2010 7.237 7.237 7.181 7.197 71,631 -0.06(-0.83%)
Oct 15, 2010 7.257 7.257 7.237 7.257 8,800 +0.02(+0.21%)
Oct 14, 2010 7.252 7.262 7.237 7.242 83,334 -0.01(-0.14%)
Oct 13, 2010 7.232 7.262 7.232 7.252 21,416 +0.04(+0.59%)
Oct 12, 2010 7.184 7.209 7.184 7.209 29,115 +0.00(+0.00%)
Oct 11, 2010 7.174 7.214 7.174 7.209 16,407 +0.06(+0.84%)
Oct 08, 2010 7.149 7.204 7.139 7.149 89,173 +0.01(+0.21%)
Oct 07, 2010 7.119 7.159 7.119 7.134 90,415 +0.00(+0.00%)
Oct 06, 2010 7.149 7.169 7.104 7.134 68,958 -0.01(-0.21%)
Oct 05, 2010 7.224 7.224 7.149 7.149 33,352 -0.04(-0.62%)
Oct 04, 2010 7.209 7.209 7.194 7.194 20,329 +0.00(+0.00%)
Oct 01, 2010 7.194 7.194 7.169 7.194 14,305 +0.00(+0.07%)
Sep 30, 2010 7.174 7.189 7.144 7.189 26,156 +0.01(+0.21%)
Sep 29, 2010 7.139 7.189 7.104 7.174 24,974 +0.05(+0.66%)
Sep 28, 2010 7.124 7.149 7.084 7.127 35,484 +0.03(+0.39%)
Sep 27, 2010 7.089 7.129 7.077 7.099 27,826 +0.02(+0.35%)
Sep 24, 2010 7.089 7.119 7.059 7.074 34,155 -0.03(-0.44%)
Sep 23, 2010 7.134 7.149 7.104 7.106 26,556 +0.01(+0.16%)
Sep 22, 2010 7.104 7.114 7.094 7.094 54,672 -0.01(-0.14%)
Sep 21, 2010 7.139 7.149 7.089 7.104 23,934 +0.00(+0.00%)
Sep 20, 2010 7.089 7.119 7.064 7.104 39,681 -0.00(-0.07%)
Sep 17, 2010 7.109 7.134 7.098 7.109 56,282 +0.04(+0.63%)
Sep 15, 2010 7.114 7.149 7.064 7.064 33,126 -0.05(-0.77%)
Sep 14, 2010 7.129 7.149 7.119 7.119 33,778 -0.03(-0.42%)
Sep 13, 2010 7.224 7.224 7.149 7.149 91,142 -0.02(-0.24%)
Sep 10, 2010 7.191 7.191 7.166 7.166 19,287 -0.02(-0.34%)
Sep 09, 2010 7.186 7.236 7.161 7.191 22,656 +0.01(+0.14%)
Sep 08, 2010 7.181 7.201 7.146 7.181 22,122 +0.04(+0.56%)
Sep 07, 2010 7.102 7.166 7.102 7.141 31,573 -0.01(-0.14%)
Sep 03, 2010 7.131 7.161 7.122 7.151 9,275 -0.01(-0.14%)
Sep 02, 2010 7.161 7.166 7.122 7.161 10,515 +0.01(+0.14%)
Sep 01, 2010 7.151 7.156 7.117 7.151 12,134 +0.03(+0.42%)
Aug 31, 2010 7.072 7.181 7.072 7.122 87,734 +0.02(+0.35%)
Aug 30, 2010 7.156 7.156 7.087 7.097 30,919 -0.04(-0.62%)
Aug 27, 2010 7.141 7.161 7.127 7.141 55,618 +0.05(+0.71%)
Aug 26, 2010 7.092 7.107 7.087 7.091 24,449 -0.03(-0.36%)
Aug 25, 2010 7.136 7.176 7.117 7.117 60,637 -0.01(-0.14%)
Aug 24, 2010 7.161 7.181 7.127 7.127 38,614 -0.02(-0.35%)
Aug 23, 2010 7.161 7.166 7.136 7.151 17,165 +0.01(+0.14%)
Aug 20, 2010 7.161 7.161 7.082 7.141 32,589 -0.02(-0.28%)
Aug 19, 2010 7.166 7.166 7.136 7.161 11,673 -0.00(-0.03%)
Aug 18, 2010 7.117 7.171 7.117 7.163 22,537 +0.03(+0.38%)
Aug 17, 2010 7.226 7.226 7.077 7.136 52,247 +0.09(+1.34%)
Aug 16, 2010 7.092 7.117 7.042 7.042 106,358 +0.00(+0.00%)
Aug 13, 2010 7.042 7.057 7.012 7.042 17,068 +0.01(+0.21%)
Aug 12, 2010 6.988 7.027 6.968 7.027 10,082 +0.00(+0.07%)
Aug 11, 2010 7.027 7.032 7.022 7.022 39,348 +0.00(+0.04%)
Aug 10, 2010 6.990 7.020 6.985 7.020 34,842 +0.03(+0.49%)
Aug 09, 2010 6.995 7.029 6.970 6.985 79,048 -0.00(-0.07%)
Aug 06, 2010 6.990 7.054 6.985 6.990 42,267 -0.01(-0.14%)
Aug 05, 2010 6.995 7.015 6.985 7.000 30,171 +0.02(+0.28%)
Aug 04, 2010 6.970 6.995 6.970 6.980 48,563 +0.01(+0.14%)
Aug 03, 2010 6.970 6.970 6.951 6.970 18,480 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.