Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.21 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.599 6.608 6.561 6.608 22,006 +0.01(+0.22%)
Oct 30, 2007 6.589 6.608 6.589 6.594 12,575 +0.00(+0.07%)
Oct 29, 2007 6.584 6.603 6.546 6.589 28,503 +0.02(+0.29%)
Oct 26, 2007 6.561 6.584 6.537 6.570 26,407 +0.00(+0.07%)
Oct 25, 2007 6.680 6.680 6.513 6.565 64,342 -0.16(-2.34%)
Oct 24, 2007 6.685 6.723 6.679 6.723 53,444 +0.04(+0.57%)
Oct 23, 2007 6.680 6.685 6.651 6.685 16,766 +0.00(+0.07%)
Oct 22, 2007 6.675 6.680 6.637 6.680 14,880 +0.01(+0.14%)
Oct 19, 2007 6.666 6.670 6.623 6.670 45,270 +0.02(+0.36%)
Oct 18, 2007 6.689 6.689 6.632 6.646 28,503 -0.03(-0.50%)
Oct 17, 2007 6.689 6.713 6.642 6.680 50,300 -0.03(-0.50%)
Oct 16, 2007 6.737 6.751 6.708 6.713 36,467 -0.02(-0.35%)
Oct 15, 2007 6.737 6.737 6.704 6.737 7,754 +0.01(+0.14%)
Oct 12, 2007 6.751 6.751 6.680 6.728 25,988 -0.03(-0.49%)
Oct 11, 2007 6.689 6.823 6.689 6.761 44,013 +0.04(+0.57%)
Oct 10, 2007 6.694 6.723 6.689 6.723 11,736 +0.02(+0.28%)
Oct 09, 2007 6.728 6.732 6.704 6.704 32,066 -0.01(-0.14%)
Oct 08, 2007 6.742 6.742 6.680 6.713 20,329 -0.04(-0.52%)
Oct 05, 2007 6.728 6.751 6.689 6.749 17,814 +0.00(+0.03%)
Oct 04, 2007 6.694 6.747 6.689 6.747 27,246 +0.06(+0.86%)
Oct 03, 2007 6.785 6.799 6.689 6.689 54,282 -0.10(-1.41%)
Oct 02, 2007 6.861 6.866 6.775 6.785 31,857 -0.08(-1.11%)
Oct 01, 2007 6.871 6.909 6.818 6.861 4,610 +0.02(+0.35%)
Sep 28, 2007 6.895 6.895 6.799 6.837 19,281 -0.03(-0.42%)
Sep 27, 2007 6.818 6.866 6.813 6.866 5,449 +0.05(+0.77%)
Sep 26, 2007 6.809 6.823 6.775 6.813 18,653 -0.04(-0.56%)
Sep 25, 2007 6.775 6.852 6.775 6.852 16,976 +0.04(+0.56%)
Sep 24, 2007 6.895 6.895 6.799 6.813 17,814 -0.02(-0.35%)
Sep 21, 2007 6.785 6.890 6.780 6.837 34,581 +0.04(+0.56%)
Sep 20, 2007 6.847 6.875 6.785 6.799 20,539 -0.02(-0.35%)
Sep 19, 2007 6.880 6.880 6.823 6.823 12,155 -0.05(-0.69%)
Sep 18, 2007 6.847 6.871 6.847 6.871 6,706 +0.01(+0.14%)
Sep 17, 2007 6.928 6.928 6.856 6.861 4,401 -0.08(-1.17%)
Sep 14, 2007 6.990 6.990 6.942 6.942 1,886 +0.02(+0.28%)
Sep 13, 2007 7.019 7.019 6.923 6.923 3,772 -0.10(-1.36%)
Sep 12, 2007 6.990 7.019 6.980 7.019 7,125 +0.02(+0.27%)
Sep 11, 2007 6.990 7.014 6.976 7.000 9,640 -0.01(-0.20%)
Sep 10, 2007 6.966 7.014 6.961 7.014 11,527 +0.06(+0.82%)
Sep 07, 2007 6.942 7.014 6.928 6.957 17,186 +0.04(+0.55%)
Sep 06, 2007 6.918 6.928 6.861 6.918 33,952 -0.02(-0.28%)
Sep 05, 2007 6.942 6.971 6.895 6.937 9,640 -0.02(-0.27%)
Sep 04, 2007 6.942 6.961 6.899 6.957 36,677 +0.04(+0.62%)
Aug 31, 2007 6.823 6.914 6.823 6.914 27,246 +0.07(+0.98%)
Aug 30, 2007 6.775 6.847 6.761 6.847 27,036 +0.05(+0.77%)
Aug 29, 2007 6.775 6.794 6.728 6.794 23,892 +0.03(+0.49%)
Aug 28, 2007 6.766 6.770 6.737 6.761 22,425 +0.00(+0.00%)
Aug 27, 2007 6.708 6.766 6.708 6.761 25,569 +0.08(+1.14%)
Aug 24, 2007 6.666 6.713 6.623 6.685 36,677 +0.02(+0.29%)
Aug 23, 2007 6.680 6.680 6.627 6.666 53,863 -0.01(-0.21%)
Aug 22, 2007 6.632 6.680 6.627 6.680 30,599 +0.10(+1.60%)
Aug 21, 2007 6.561 6.594 6.556 6.575 88,026 +0.01(+0.22%)
Aug 20, 2007 6.608 6.613 6.561 6.561 24,102 -0.07(-1.08%)
Aug 17, 2007 6.656 6.725 6.546 6.632 79,013 +0.02(+0.36%)
Aug 16, 2007 6.656 6.656 6.570 6.608 23,892 -0.07(-1.07%)
Aug 15, 2007 6.804 6.804 6.680 6.680 42,336 -0.12(-1.82%)
Aug 14, 2007 6.837 6.871 6.804 6.804 16,766 -0.03(-0.49%)
Aug 13, 2007 6.895 6.895 6.837 6.837 28,713 -0.07(-0.97%)
Aug 10, 2007 6.933 6.937 6.866 6.904 28,922 -0.02(-0.34%)
Aug 09, 2007 6.918 6.946 6.904 6.928 8,173 -0.01(-0.21%)
Aug 08, 2007 6.909 6.942 6.909 6.942 16,557 +0.02(+0.34%)
Aug 07, 2007 6.928 6.928 6.909 6.918 7,545 -0.02(-0.28%)
Aug 06, 2007 6.995 7.004 6.933 6.937 18,653 -0.01(-0.14%)
Aug 03, 2007 6.947 6.947 6.928 6.947 16,976 +0.02(+0.27%)
Aug 02, 2007 6.990 6.990 6.928 6.928 3,772 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.