Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.658 7.658 7.605 7.605 11,317 +0.00(+0.00%)
Oct 28, 2005 7.601 7.620 7.601 7.605 8,383 +0.07(+0.89%)
Oct 27, 2005 7.634 7.634 7.539 7.539 11,108 +0.02(+0.32%)
Oct 26, 2005 7.615 7.615 7.515 7.515 19,072 -0.08(-1.01%)
Oct 25, 2005 7.443 7.634 7.443 7.591 27,455 +0.16(+2.18%)
Oct 24, 2005 7.429 7.429 7.396 7.429 17,605 +0.04(+0.52%)
Oct 21, 2005 7.376 7.410 7.343 7.391 19,701 +0.04(+0.58%)
Oct 20, 2005 7.291 7.348 7.291 7.348 19,072 +0.03(+0.46%)
Oct 19, 2005 7.291 7.348 7.291 7.314 19,701 -0.02(-0.33%)
Oct 18, 2005 7.348 7.400 7.325 7.338 9,221 -0.06(-0.84%)
Oct 17, 2005 7.491 7.491 7.376 7.400 17,814 -0.11(-1.52%)
Oct 14, 2005 7.467 7.515 7.467 7.515 46,528 +0.06(+0.77%)
Oct 13, 2005 7.500 7.505 7.458 7.458 3,143 -0.07(-0.95%)
Oct 12, 2005 7.610 7.610 7.500 7.529 21,377 -0.07(-0.88%)
Oct 11, 2005 7.601 7.601 7.563 7.596 9,850 +0.01(+0.13%)
Oct 10, 2005 7.634 7.634 7.577 7.586 21,168 +0.03(+0.38%)
Oct 07, 2005 7.582 7.605 7.558 7.558 22,425 -0.03(-0.38%)
Oct 06, 2005 7.763 7.787 7.586 7.586 39,611 -0.18(-2.27%)
Oct 05, 2005 7.763 7.763 7.753 7.763 12,994 +0.01(+0.12%)
Oct 04, 2005 7.753 7.753 7.706 7.753 18,024 +0.04(+0.49%)
Oct 03, 2005 7.806 7.806 7.687 7.715 17,395 +0.03(+0.37%)
Sep 30, 2005 7.682 7.701 7.677 7.687 20,120 +0.05(+0.69%)
Sep 29, 2005 7.658 7.665 7.586 7.634 12,155 +0.02(+0.31%)
Sep 28, 2005 7.634 7.644 7.563 7.610 14,671 +0.05(+0.69%)
Sep 27, 2005 7.648 7.648 7.524 7.558 22,006 -0.04(-0.56%)
Sep 26, 2005 7.634 7.682 7.515 7.601 35,420 -0.00(-0.06%)
Sep 23, 2005 7.605 7.763 7.539 7.605 45,899 -0.15(-1.91%)
Sep 22, 2005 7.825 7.863 7.725 7.753 31,857 -0.09(-1.10%)
Sep 21, 2005 7.968 7.982 7.820 7.839 26,198 -0.13(-1.62%)
Sep 20, 2005 7.968 7.968 7.920 7.968 3,562 +0.03(+0.36%)
Sep 19, 2005 7.944 7.944 7.882 7.939 13,413 +0.04(+0.54%)
Sep 16, 2005 7.901 7.897 7.897 7.897 34,162 +0.04(+0.55%)
Sep 15, 2005 7.897 7.944 7.849 7.854 13,413 -0.03(-0.36%)
Sep 14, 2005 7.968 7.968 7.873 7.882 26,407 -0.07(-0.84%)
Sep 13, 2005 7.959 8.001 7.944 7.949 15,299 -0.02(-0.24%)
Sep 12, 2005 7.968 7.968 7.887 7.968 29,342 +0.00(+0.00%)
Sep 09, 2005 7.968 7.968 7.935 7.968 2,934 +0.00(+0.00%)
Sep 08, 2005 7.911 7.968 7.911 7.968 13,203 +0.00(+0.06%)
Sep 07, 2005 7.935 7.963 7.863 7.963 45,480 +0.03(+0.42%)
Sep 06, 2005 7.897 7.930 7.877 7.930 10,688 +0.05(+0.67%)
Sep 02, 2005 7.873 7.877 7.873 7.877 9,431 +0.06(+0.73%)
Sep 01, 2005 7.849 7.849 7.763 7.820 24,102 +0.04(+0.55%)
Aug 31, 2005 7.901 7.901 7.763 7.777 33,114 -0.07(-0.91%)
Aug 30, 2005 7.863 7.863 7.806 7.849 38,563 +0.01(+0.18%)
Aug 29, 2005 7.954 7.954 7.834 7.834 18,024 -0.02(-0.30%)
Aug 26, 2005 7.897 7.897 7.801 7.858 28,713 +0.06(+0.73%)
Aug 25, 2005 7.858 7.858 7.753 7.801 20,958 +0.06(+0.80%)
Aug 24, 2005 7.734 7.806 7.725 7.739 49,043 +0.02(+0.31%)
Aug 23, 2005 7.644 7.715 7.620 7.715 20,120 +0.02(+0.31%)
Aug 22, 2005 7.639 7.749 7.639 7.691 45,689 +0.08(+1.07%)
Aug 19, 2005 7.682 7.706 7.610 7.610 57,426 -0.02(-0.25%)
Aug 18, 2005 7.648 7.648 7.605 7.629 41,288 +0.02(+0.31%)
Aug 17, 2005 7.610 7.653 7.605 7.605 17,395 -0.05(-0.69%)
Aug 16, 2005 7.577 7.658 7.553 7.658 22,425 +0.03(+0.44%)
Aug 15, 2005 7.582 7.625 7.582 7.625 20,958 +0.04(+0.57%)
Aug 12, 2005 7.553 7.682 7.553 7.582 58,055 -0.02(-0.25%)
Aug 11, 2005 7.605 7.615 7.601 7.601 10,479 -0.01(-0.19%)
Aug 10, 2005 7.596 7.615 7.563 7.615 23,473 +0.00(+0.00%)
Aug 09, 2005 7.625 7.634 7.558 7.615 42,755 +0.00(+0.06%)
Aug 08, 2005 7.730 7.730 7.563 7.610 27,874 -0.07(-0.93%)
Aug 05, 2005 7.768 7.768 7.653 7.682 8,173 -0.05(-0.62%)
Aug 04, 2005 7.801 7.801 7.730 7.730 21,796 -0.05(-0.61%)
Aug 03, 2005 7.777 7.873 7.777 7.777 25,569 -0.00(-0.06%)
Aug 02, 2005 7.839 7.839 7.744 7.782 11,108 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.