Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.158 7.164 7.102 7.128 20,836 +0.00(+0.00%)
Oct 30, 2007 7.122 7.164 7.102 7.128 8,373 -0.02(-0.29%)
Oct 29, 2007 7.143 7.164 7.112 7.148 15,384 -0.01(-0.14%)
Oct 26, 2007 7.025 7.189 7.025 7.158 32,326 +0.05(+0.72%)
Oct 25, 2007 7.102 7.112 7.102 7.107 4,673 +0.00(+0.00%)
Oct 24, 2007 7.061 7.107 7.061 7.107 17,331 -0.01(-0.07%)
Oct 23, 2007 7.081 7.112 7.081 7.112 6,231 +0.01(+0.17%)
Oct 22, 2007 6.979 7.107 6.979 7.100 23,173 +0.06(+0.92%)
Oct 19, 2007 6.989 7.035 6.989 7.035 20,447 +0.07(+0.96%)
Oct 18, 2007 7.004 7.071 6.932 6.968 39,726 -0.03(-0.37%)
Oct 17, 2007 7.020 7.071 6.953 6.994 44,010 -0.02(-0.29%)
Oct 16, 2007 7.081 7.087 6.953 7.015 62,899 -0.09(-1.23%)
Oct 15, 2007 7.107 7.138 7.051 7.102 36,805 +0.00(+0.00%)
Oct 12, 2007 7.112 7.112 7.102 7.102 2,726 -0.04(-0.58%)
Oct 11, 2007 7.107 7.143 7.087 7.143 16,942 +0.01(+0.07%)
Oct 10, 2007 7.215 7.215 7.117 7.138 18,305 -0.09(-1.21%)
Oct 09, 2007 7.199 7.225 7.158 7.225 4,868 +0.04(+0.50%)
Oct 08, 2007 7.189 7.199 7.179 7.189 2,921 +0.03(+0.43%)
Oct 05, 2007 7.164 7.184 7.158 7.158 4,478 -0.03(-0.36%)
Oct 04, 2007 7.194 7.215 7.164 7.184 13,047 -0.04(-0.57%)
Oct 03, 2007 7.261 7.266 7.199 7.225 14,020 -0.04(-0.50%)
Oct 02, 2007 7.277 7.312 7.256 7.261 14,799 -0.06(-0.77%)
Oct 01, 2007 7.359 7.359 7.277 7.318 13,047 -0.01(-0.14%)
Sep 28, 2007 7.359 7.359 7.318 7.328 8,957 -0.06(-0.76%)
Sep 27, 2007 7.297 7.384 7.292 7.384 11,099 +0.05(+0.63%)
Sep 26, 2007 7.389 7.389 7.338 7.338 6,815 +0.01(+0.14%)
Sep 25, 2007 7.338 7.379 7.302 7.328 9,931 -0.03(-0.42%)
Sep 24, 2007 7.210 7.441 7.210 7.359 29,794 +0.10(+1.34%)
Sep 21, 2007 7.235 7.379 7.220 7.261 23,952 -0.04(-0.49%)
Sep 20, 2007 7.369 7.369 7.251 7.297 10,320 -0.08(-1.04%)
Sep 19, 2007 7.384 7.400 7.374 7.374 5,452 -0.02(-0.21%)
Sep 18, 2007 7.292 7.389 7.292 7.389 11,684 +0.04(+0.56%)
Sep 17, 2007 7.389 7.410 7.292 7.348 15,189 -0.04(-0.49%)
Sep 14, 2007 7.359 7.415 7.354 7.384 14,020 -0.01(-0.14%)
Sep 13, 2007 7.518 7.538 7.384 7.395 16,163 -0.16(-2.11%)
Sep 12, 2007 7.492 7.574 7.492 7.554 26,873 +0.01(+0.07%)
Sep 11, 2007 7.482 7.559 7.451 7.549 30,184 +0.05(+0.68%)
Sep 10, 2007 7.395 7.497 7.384 7.497 29,405 +0.10(+1.32%)
Sep 07, 2007 7.323 7.405 7.302 7.400 25,120 +0.08(+1.05%)
Sep 06, 2007 7.420 7.487 7.266 7.323 36,026 -0.05(-0.63%)
Sep 05, 2007 7.287 7.395 7.199 7.369 55,889 +0.10(+1.34%)
Sep 04, 2007 7.266 7.302 7.205 7.271 17,331 +0.04(+0.57%)
Aug 31, 2007 7.169 7.266 7.169 7.230 17,526 +0.06(+0.86%)
Aug 30, 2007 7.189 7.189 7.066 7.169 35,831 +0.01(+0.07%)
Aug 29, 2007 7.066 7.169 7.066 7.164 18,694 +0.10(+1.45%)
Aug 28, 2007 7.179 7.179 7.035 7.061 52,189 -0.13(-1.79%)
Aug 27, 2007 7.241 7.271 7.189 7.189 21,810 -0.14(-1.96%)
Aug 24, 2007 7.348 7.348 7.251 7.333 10,710 +0.03(+0.35%)
Aug 23, 2007 7.318 7.384 7.287 7.307 15,189 -0.01(-0.07%)
Aug 22, 2007 7.282 7.318 7.282 7.312 8,568 +0.03(+0.42%)
Aug 21, 2007 7.210 7.384 7.199 7.282 33,105 -0.01(-0.14%)
Aug 20, 2007 7.256 7.364 7.256 7.292 14,410 +0.11(+1.57%)
Aug 17, 2007 7.184 7.199 7.169 7.179 8,178 +0.07(+1.01%)
Aug 16, 2007 7.066 7.112 6.984 7.107 43,620 -0.13(-1.77%)
Aug 15, 2007 7.235 7.348 7.189 7.235 19,084 -0.04(-0.49%)
Aug 14, 2007 7.225 7.343 7.225 7.271 25,315 -0.05(-0.63%)
Aug 13, 2007 7.138 7.677 7.138 7.318 86,462 +0.20(+2.74%)
Aug 10, 2007 7.205 7.205 7.122 7.122 13,631 -0.08(-1.13%)
Aug 09, 2007 7.230 7.230 7.194 7.204 2,921 -0.01(-0.09%)
Aug 08, 2007 7.194 7.271 7.194 7.210 9,347 +0.02(+0.28%)
Aug 07, 2007 7.210 7.210 7.190 7.190 1,557 -0.01(-0.14%)
Aug 06, 2007 7.220 7.235 7.199 7.199 9,736 -0.04(-0.57%)
Aug 03, 2007 7.251 7.292 7.241 7.241 21,420 -0.05(-0.70%)
Aug 02, 2007 7.328 7.328 7.292 7.292 3,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.