Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.90 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.591 8.591 8.591 8.591 8,178 +0.01(+0.12%)
Oct 30, 2003 8.581 8.581 8.581 8.581 0 -0.01(-0.06%)
Oct 29, 2003 8.586 8.586 8.586 8.586 0 +0.01(+0.06%)
Oct 28, 2003 8.576 8.581 8.576 8.581 1,168 +0.00(+0.00%)
Oct 27, 2003 8.555 8.581 8.524 8.581 16,163 +0.02(+0.24%)
Oct 24, 2003 8.560 8.560 8.560 8.560 194 -0.02(-0.18%)
Oct 23, 2003 8.596 8.596 8.545 8.576 7,399 -0.02(-0.24%)
Oct 22, 2003 8.632 8.632 8.596 8.596 4,089 -0.03(-0.30%)
Oct 21, 2003 8.622 8.622 8.622 8.622 5,257 +0.02(+0.24%)
Oct 20, 2003 8.601 8.601 8.601 8.601 9,736 +0.02(+0.24%)
Oct 17, 2003 8.581 8.581 8.581 8.581 584 +0.06(+0.66%)
Oct 16, 2003 8.555 8.565 8.524 8.524 6,621 -0.03(-0.36%)
Oct 15, 2003 8.555 8.555 8.555 8.555 2,726 +0.03(+0.36%)
Oct 14, 2003 8.524 8.524 8.524 8.524 0 +0.00(+0.00%)
Oct 13, 2003 8.694 8.694 8.524 8.524 44,594 -0.16(-1.89%)
Oct 10, 2003 8.653 8.755 8.689 8.689 12,268 +0.04(+0.42%)
Oct 09, 2003 8.648 8.725 8.648 8.653 11,684 +0.03(+0.30%)
Oct 08, 2003 8.550 8.678 8.550 8.627 17,720 +0.08(+0.96%)
Oct 07, 2003 8.473 8.545 8.473 8.545 6,815 +0.05(+0.54%)
Oct 06, 2003 8.545 8.545 8.499 8.499 3,310 +0.02(+0.24%)
Oct 03, 2003 8.555 8.565 8.473 8.478 10,905 -0.03(-0.36%)
Oct 02, 2003 8.509 8.509 8.509 8.509 584 +0.03(+0.36%)
Oct 01, 2003 8.524 8.535 8.478 8.478 2,726 +0.01(+0.12%)
Sep 30, 2003 8.565 8.601 8.468 8.468 15,384 -0.05(-0.54%)
Sep 29, 2003 8.514 8.514 8.514 8.514 5,647 -0.02(-0.18%)
Sep 26, 2003 8.483 8.530 8.530 8.530 1,168 +0.05(+0.54%)
Sep 25, 2003 8.442 8.483 8.442 8.483 4,089 +0.02(+0.18%)
Sep 24, 2003 8.458 8.468 8.458 8.468 7,010 +0.03(+0.30%)
Sep 23, 2003 8.560 8.540 8.442 8.442 58,031 -0.12(-1.38%)
Sep 22, 2003 8.576 8.622 8.540 8.560 9,152 +0.01(+0.06%)
Sep 19, 2003 8.555 8.555 8.555 8.555 0 +0.00(+0.00%)
Sep 18, 2003 8.555 8.555 8.555 8.555 973 +0.01(+0.06%)
Sep 17, 2003 8.612 8.612 8.591 8.550 11,099 -0.15(-1.71%)
Sep 16, 2003 8.699 8.699 8.699 8.699 0 +0.08(+0.95%)
Sep 15, 2003 8.699 8.699 8.617 8.617 5,257 -0.06(-0.71%)
Sep 12, 2003 8.689 8.730 8.678 8.678 4,478 -0.01(-0.12%)
Sep 11, 2003 8.550 8.689 8.540 8.689 8,568 +0.01(+0.12%)
Sep 10, 2003 8.581 8.678 8.581 8.678 8,763 +0.15(+1.75%)
Sep 09, 2003 8.499 8.550 8.499 8.530 3,310 +0.03(+0.36%)
Sep 08, 2003 8.504 8.504 8.499 8.499 3,699 -0.03(-0.30%)
Sep 05, 2003 8.452 8.524 8.447 8.524 2,921 +0.01(+0.12%)
Sep 04, 2003 8.473 8.514 8.473 8.514 1,752 +0.03(+0.36%)
Sep 03, 2003 8.370 8.494 8.370 8.483 13,826 +0.11(+1.35%)
Sep 02, 2003 8.514 8.514 8.268 8.370 25,899 -0.09(-1.09%)
Aug 29, 2003 8.458 8.499 8.458 8.463 7,984 +0.01(+0.12%)
Aug 28, 2003 8.396 8.452 8.396 8.452 7,984 +0.06(+0.67%)
Aug 27, 2003 8.386 8.396 8.365 8.396 6,231 +0.01(+0.06%)
Aug 26, 2003 8.391 8.391 8.391 8.391 1,752 +0.02(+0.25%)
Aug 25, 2003 8.514 8.565 8.345 8.370 15,189 -0.16(-1.93%)
Aug 22, 2003 8.601 8.601 8.535 8.535 2,921 -0.02(-0.18%)
Aug 21, 2003 8.550 8.678 8.463 8.550 24,147 +0.05(+0.60%)
Aug 20, 2003 8.607 8.607 8.499 8.499 4,868 -0.04(-0.48%)
Aug 19, 2003 8.627 8.627 8.540 8.540 13,436 +0.04(+0.48%)
Aug 18, 2003 8.242 8.601 8.242 8.499 7,399 +0.29(+3.50%)
Aug 15, 2003 8.345 8.345 8.206 8.211 7,789 -0.11(-1.30%)
Aug 14, 2003 8.427 8.447 8.319 8.319 28,041 -0.16(-1.88%)
Aug 13, 2003 8.499 8.499 8.478 8.478 2,726 -0.11(-1.26%)
Aug 12, 2003 8.648 8.648 8.560 8.586 13,047 -0.03(-0.30%)
Aug 11, 2003 8.668 8.668 8.612 8.612 11,294 -0.03(-0.36%)
Aug 08, 2003 8.627 8.689 8.627 8.642 15,773 +0.01(+0.12%)
Aug 07, 2003 8.632 8.632 8.632 8.632 0 +0.00(+0.00%)
Aug 06, 2003 8.632 8.632 8.632 8.632 1,557 -0.05(-0.59%)
Aug 05, 2003 8.684 8.684 8.684 8.684 973 +0.03(+0.36%)
Aug 04, 2003 8.678 8.678 8.653 8.653 1,557 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.