Skip to main content

Mid Cap Bull 3X Direxion (NY: MIDU )

46.77 -0.82 (-1.72%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 35.57 36.50 35.31 36.01 63,527 -0.01(-0.03%)
Oct 28, 2022 34.40 36.02 33.78 36.02 36,621 +1.82(+5.31%)
Oct 27, 2022 34.67 35.51 34.01 34.20 48,273 +0.04(+0.11%)
Oct 26, 2022 34.25 35.62 33.90 34.16 57,213 +0.22(+0.66%)
Oct 25, 2022 31.57 33.99 31.56 33.94 51,681 +2.40(+7.62%)
Oct 24, 2022 31.37 31.77 30.63 31.53 25,763 +0.58(+1.86%)
Oct 21, 2022 29.17 31.08 28.70 30.96 20,617 +1.80(+6.16%)
Oct 20, 2022 30.60 31.21 28.97 29.16 16,602 -1.40(-4.57%)
Oct 19, 2022 31.49 31.61 29.77 30.56 22,491 -1.68(-5.21%)
Oct 18, 2022 32.89 33.21 31.50 32.24 41,805 +1.36(+4.40%)
Oct 17, 2022 30.08 31.17 30.08 30.88 57,757 +2.28(+7.96%)
Oct 14, 2022 31.46 31.94 28.51 28.60 45,899 -2.25(-7.28%)
Oct 13, 2022 27.35 31.26 26.57 30.85 50,441 +1.89(+6.55%)
Oct 12, 2022 29.44 29.47 28.86 28.95 20,842 -0.50(-1.69%)
Oct 11, 2022 28.82 30.44 28.28 29.45 25,402 +0.15(+0.50%)
Oct 10, 2022 29.73 29.94 28.93 29.30 16,609 -0.18(-0.60%)
Oct 07, 2022 30.90 30.90 29.16 29.48 17,814 -2.45(-7.68%)
Oct 06, 2022 32.29 32.86 31.81 31.93 20,487 -0.76(-2.33%)
Oct 05, 2022 31.83 33.14 31.15 32.69 64,581 -0.53(-1.59%)
Oct 04, 2022 31.18 33.25 31.18 33.22 35,547 +3.48(+11.69%)
Oct 03, 2022 28.46 30.21 27.82 29.74 37,523 +2.44(+8.94%)
Sep 30, 2022 27.85 29.16 27.23 27.30 31,236 -0.70(-2.51%)
Sep 29, 2022 28.84 28.84 27.13 28.01 20,220 -1.81(-6.06%)
Sep 28, 2022 27.91 30.18 27.88 29.81 37,496 +2.30(+8.34%)
Sep 27, 2022 28.42 28.85 26.80 27.52 32,929 +0.02(+0.07%)
Sep 26, 2022 28.28 29.39 27.31 27.50 30,210 -1.26(-4.38%)
Sep 23, 2022 29.40 29.40 27.75 28.76 43,047 -2.03(-6.60%)
Sep 22, 2022 32.80 32.80 30.55 30.79 23,670 -2.13(-6.47%)
Sep 21, 2022 34.95 35.82 32.92 32.92 34,779 -1.41(-4.10%)
Sep 20, 2022 35.18 35.18 33.70 34.33 23,370 -1.79(-4.95%)
Sep 19, 2022 33.77 36.17 33.70 36.11 24,535 +1.38(+3.97%)
Sep 16, 2022 34.91 34.91 33.85 34.74 44,380 -1.60(-4.41%)
Sep 15, 2022 38.00 38.00 36.19 36.34 11,588 -0.53(-1.44%)
Sep 14, 2022 36.52 37.04 35.85 36.87 6,767 -0.18(-0.49%)
Sep 13, 2022 38.74 39.09 36.69 37.05 52,826 -4.56(-10.96%)
Sep 12, 2022 41.20 42.08 41.03 41.61 27,522 +1.16(+2.87%)
Sep 09, 2022 39.29 40.68 39.29 40.45 33,572 +2.04(+5.32%)
Sep 08, 2022 36.63 38.41 35.99 38.41 46,774 +1.05(+2.82%)
Sep 07, 2022 34.76 37.39 34.75 37.35 8,796 +2.33(+6.67%)
Sep 06, 2022 36.08 36.08 34.35 35.02 11,569 -0.58(-1.62%)
Sep 02, 2022 37.69 37.99 35.29 35.60 23,257 -0.89(-2.44%)
Sep 01, 2022 36.63 36.63 35.05 36.48 23,657 -0.96(-2.56%)
Aug 31, 2022 38.46 38.61 37.26 37.44 40,643 -0.66(-1.74%)
Aug 30, 2022 40.26 40.26 37.83 38.11 32,417 -1.79(-4.48%)
Aug 29, 2022 39.74 40.86 39.44 39.89 19,472 -0.81(-1.99%)
Aug 26, 2022 44.84 44.84 40.69 40.70 36,320 -4.01(-8.96%)
Aug 25, 2022 43.05 44.71 43.05 44.71 19,548 +2.10(+4.93%)
Aug 24, 2022 41.91 42.95 41.91 42.61 18,998 +0.62(+1.47%)
Aug 23, 2022 42.17 43.37 41.98 41.99 24,607 +0.00(+0.00%)
Aug 22, 2022 43.25 43.25 41.91 41.99 40,197 -2.92(-6.50%)
Aug 19, 2022 45.89 45.93 44.52 44.91 46,081 -2.31(-4.88%)
Aug 18, 2022 46.40 47.37 46.32 47.22 46,246 +1.11(+2.42%)
Aug 17, 2022 46.75 47.02 45.20 46.11 80,084 -2.05(-4.26%)
Aug 16, 2022 47.21 48.67 46.97 48.16 34,265 +0.95(+2.01%)
Aug 15, 2022 46.03 47.36 46.00 47.21 13,592 +0.23(+0.50%)
Aug 12, 2022 45.57 46.99 45.10 46.98 16,538 +2.01(+4.48%)
Aug 11, 2022 45.45 46.54 44.81 44.96 45,798 +0.84(+1.90%)
Aug 10, 2022 43.08 44.23 43.06 44.13 48,881 +3.03(+7.38%)
Aug 09, 2022 41.95 41.95 40.74 41.10 9,355 -1.09(-2.59%)
Aug 08, 2022 42.14 43.43 42.09 42.19 45,416 +0.78(+1.89%)
Aug 05, 2022 39.53 41.52 39.52 41.41 27,264 +0.67(+1.65%)
Aug 04, 2022 41.66 41.66 40.66 40.73 16,538 -0.93(-2.23%)
Aug 03, 2022 41.25 41.97 40.67 41.66 29,152 +1.00(+2.45%)
Aug 02, 2022 41.22 41.94 40.30 40.67 22,438 -1.25(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.