Skip to main content

Mid Cap Bull 3X Direxion (NY: MIDU )

46.73 -0.86 (-1.81%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 21.39 21.60 21.21 21.27 29,227 -0.08(-0.39%)
Oct 29, 2015 21.39 21.57 21.18 21.35 31,973 -0.34(-1.57%)
Oct 28, 2015 20.63 21.69 20.60 21.69 66,126 +1.23(+6.02%)
Oct 27, 2015 20.71 20.77 20.11 20.46 52,835 -0.55(-2.63%)
Oct 26, 2015 21.07 21.07 20.78 21.01 913,552 -0.08(-0.37%)
Oct 23, 2015 21.22 21.23 20.65 21.09 72,250 +0.30(+1.44%)
Oct 22, 2015 20.63 21.02 20.45 20.79 102,329 +0.44(+2.17%)
Oct 21, 2015 21.29 21.29 20.31 20.35 21,005 -0.71(-3.37%)
Oct 20, 2015 21.22 21.31 20.93 21.06 28,025 +0.03(+0.14%)
Oct 19, 2015 20.75 21.10 20.69 21.03 49,738 +0.16(+0.75%)
Oct 16, 2015 20.98 20.98 20.52 20.87 51,660 +0.03(+0.13%)
Oct 15, 2015 20.32 20.85 19.90 20.85 119,511 +0.70(+3.47%)
Oct 14, 2015 20.63 20.85 20.11 20.15 46,595 -0.43(-2.10%)
Oct 13, 2015 20.89 21.45 20.58 20.58 22,067 -0.63(-2.95%)
Oct 12, 2015 21.33 21.33 21.08 21.20 25,935 -0.06(-0.30%)
Oct 09, 2015 21.25 21.38 21.05 21.27 133,285 +0.10(+0.48%)
Oct 08, 2015 20.47 21.26 20.47 21.17 50,702 +0.66(+3.23%)
Oct 07, 2015 20.05 20.50 19.75 20.50 99,456 +0.77(+3.91%)
Oct 06, 2015 19.94 20.12 19.61 19.73 39,271 -0.23(-1.15%)
Oct 05, 2015 19.31 20.05 19.31 19.96 127,466 +1.09(+5.80%)
Oct 02, 2015 17.53 18.87 17.32 18.87 53,674 +0.81(+4.48%)
Oct 01, 2015 18.22 18.39 17.61 18.06 25,528 -0.10(-0.56%)
Sep 30, 2015 17.98 18.28 17.66 18.16 47,291 +0.64(+3.67%)
Sep 29, 2015 17.57 17.87 17.25 17.52 43,288 -0.06(-0.31%)
Sep 28, 2015 18.75 18.77 17.42 17.57 86,801 -1.47(-7.73%)
Sep 25, 2015 19.59 19.59 18.78 19.04 110,250 -0.10(-0.53%)
Sep 24, 2015 18.97 19.18 18.50 19.14 83,773 -0.17(-0.90%)
Sep 23, 2015 19.59 19.80 19.30 19.32 15,209 -0.20(-1.04%)
Sep 22, 2015 19.70 19.85 19.23 19.52 61,623 -0.86(-4.20%)
Sep 21, 2015 20.41 20.89 20.26 20.38 30,483 +0.29(+1.42%)
Sep 18, 2015 20.43 20.76 20.00 20.09 79,569 -1.09(-5.12%)
Sep 17, 2015 21.14 21.88 20.92 21.18 86,546 -0.01(-0.04%)
Sep 16, 2015 20.62 21.19 20.52 21.19 35,985 +0.61(+2.95%)
Sep 15, 2015 20.04 20.64 19.97 20.58 56,010 +0.73(+3.66%)
Sep 14, 2015 20.29 20.29 19.81 19.85 16,980 -0.31(-1.55%)
Sep 11, 2015 19.60 20.17 19.43 20.16 37,378 +0.35(+1.76%)
Sep 10, 2015 19.82 20.37 19.70 19.82 21,099 +0.10(+0.51%)
Sep 09, 2015 20.86 20.88 19.64 19.71 184,431 -0.66(-3.25%)
Sep 08, 2015 19.81 20.41 19.70 20.38 76,106 +1.34(+7.04%)
Sep 04, 2015 19.01 19.04 19.04 19.04 20,010 -0.67(-3.40%)
Sep 03, 2015 19.57 20.24 19.57 19.70 40,816 +0.30(+1.56%)
Sep 02, 2015 19.34 19.40 18.63 19.40 67,977 +0.77(+4.15%)
Sep 01, 2015 19.29 19.63 18.49 18.63 181,904 -1.67(-8.24%)
Aug 31, 2015 20.48 20.76 20.27 20.30 85,422 -0.46(-2.21%)
Aug 28, 2015 20.41 20.92 20.35 20.76 85,147 +0.18(+0.89%)
Aug 27, 2015 19.72 20.63 19.46 20.58 252,685 +1.43(+7.49%)
Aug 26, 2015 18.79 19.23 17.77 19.14 162,817 +1.40(+7.88%)
Aug 25, 2015 20.19 20.19 17.66 17.75 216,788 -0.64(-3.50%)
Aug 24, 2015 17.47 20.19 12.30 18.39 270,424 -2.43(-11.66%)
Aug 21, 2015 21.79 22.02 20.79 20.82 251,853 -1.60(-7.14%)
Aug 20, 2015 23.37 23.45 22.38 22.42 147,842 -1.65(-6.85%)
Aug 19, 2015 24.39 24.55 23.72 24.07 134,652 -0.72(-2.92%)
Aug 18, 2015 25.16 25.16 24.77 24.79 21,983 -0.41(-1.64%)
Aug 17, 2015 24.33 25.20 24.09 25.20 116,304 +0.67(+2.74%)
Aug 14, 2015 24.00 24.59 24.00 24.53 59,861 +0.50(+2.07%)
Aug 13, 2015 24.11 24.38 23.91 24.04 95,765 -0.04(-0.15%)
Aug 12, 2015 23.74 24.16 22.99 24.07 93,848 -0.21(-0.87%)
Aug 11, 2015 24.31 24.60 24.02 24.28 47,801 -0.76(-3.05%)
Aug 10, 2015 24.27 25.05 24.27 25.05 67,947 +1.17(+4.89%)
Aug 07, 2015 23.86 23.99 23.59 23.88 50,466 -0.14(-0.57%)
Aug 06, 2015 24.66 24.66 23.65 24.02 73,403 -0.65(-2.65%)
Aug 05, 2015 24.83 25.19 24.52 24.67 24,693 +0.36(+1.48%)
Aug 04, 2015 24.37 24.70 24.16 24.31 31,722 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.