Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

46.78 -1.13 (-2.36%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.276 8.441 8.276 8.390 414,685 +0.08(+1.01%)
Oct 28, 2010 8.547 8.547 8.177 8.307 540,619 -0.05(-0.58%)
Oct 27, 2010 8.192 8.355 8.091 8.355 395,139 -0.03(-0.39%)
Oct 25, 2010 8.428 8.635 8.375 8.388 565,196 +0.11(+1.33%)
Oct 22, 2010 8.282 8.293 8.161 8.278 715,334 +0.12(+1.43%)
Oct 21, 2010 8.258 8.395 7.984 8.161 693,079 +0.04(+0.54%)
Oct 20, 2010 7.937 8.236 7.933 8.117 820,454 +0.25(+3.16%)
Oct 19, 2010 7.966 8.164 7.739 7.869 1,453,195 -0.39(-4.74%)
Oct 18, 2010 8.183 8.287 8.128 8.260 776,021 +0.08(+0.94%)
Oct 15, 2010 8.357 8.359 7.988 8.183 919,543 +0.04(+0.47%)
Oct 14, 2010 8.260 8.300 8.005 8.145 717,851 -0.12(-1.45%)
Oct 13, 2010 8.232 8.406 8.142 8.265 987,575 +0.19(+2.37%)
Oct 12, 2010 7.939 8.128 7.743 8.073 863,036 +0.10(+1.24%)
Oct 11, 2010 7.944 8.062 7.922 7.974 754,153 +0.07(+0.86%)
Oct 08, 2010 7.906 8.003 7.702 7.906 752,135 +0.18(+2.35%)
Oct 07, 2010 7.864 7.864 7.592 7.724 617,381 -0.02(-0.27%)
Oct 06, 2010 7.856 7.900 7.647 7.746 637,486 -0.11(-1.43%)
Oct 05, 2010 7.636 7.937 7.604 7.858 787,137 +0.45(+6.03%)
Oct 04, 2010 7.583 7.658 7.286 7.411 626,547 -0.21(-2.72%)
Oct 01, 2010 7.618 7.737 7.475 7.618 459,003 +0.07(+0.99%)
Sep 30, 2010 7.710 7.845 7.402 7.543 861,786 -0.02(-0.23%)
Sep 29, 2010 7.503 7.640 7.440 7.561 379,751 +0.01(+0.09%)
Sep 28, 2010 7.451 7.596 7.176 7.554 823,412 +0.16(+2.11%)
Sep 27, 2010 7.471 7.508 7.354 7.398 759,552 -0.06(-0.74%)
Sep 24, 2010 7.261 7.481 7.217 7.453 691,443 +0.49(+7.08%)
Sep 23, 2010 6.958 7.215 6.903 6.960 677,041 -0.18(-2.59%)
Sep 22, 2010 7.264 7.404 7.088 7.145 766,133 -0.46(-6.10%)
Sep 21, 2010 7.735 7.792 7.526 7.609 868,580 -0.11(-1.37%)
Sep 20, 2010 7.457 7.761 7.349 7.715 784,465 +0.37(+5.06%)
Sep 17, 2010 7.343 7.453 7.239 7.343 541,087 -0.00(-0.06%)
Sep 15, 2010 7.202 7.365 7.105 7.347 208,949 +0.07(+1.03%)
Sep 14, 2010 7.228 7.374 7.121 7.272 18,178 +0.00(+0.03%)
Sep 13, 2010 7.156 7.290 7.147 7.270 452,900 +0.32(+4.56%)
Sep 10, 2010 6.927 7.013 6.852 6.953 661,244 +0.08(+1.22%)
Sep 09, 2010 7.059 7.083 6.808 6.870 479,013 +0.05(+0.71%)
Sep 08, 2010 6.714 6.916 6.714 6.821 610,396 +0.13(+1.87%)
Sep 07, 2010 6.879 6.942 6.685 6.696 852,088 -0.27(-3.88%)
Sep 03, 2010 7.017 7.048 6.821 6.967 634,922 +0.25(+3.77%)
Sep 02, 2010 6.471 6.738 6.458 6.714 677,418 +0.28(+4.27%)
Sep 01, 2010 6.161 6.456 6.108 6.438 568,372 +0.60(+10.25%)
Aug 31, 2010 5.840 5.974 5.708 5.840 3,181 -0.06(-1.04%)
Aug 30, 2010 6.095 6.170 5.893 5.902 320,335 -0.26(-4.15%)
Aug 27, 2010 5.794 6.185 5.661 6.157 676,778 +0.34(+5.86%)
Aug 26, 2010 6.014 6.086 5.781 5.816 444,097 -0.12(-2.07%)
Aug 25, 2010 5.721 5.987 5.611 5.939 758,116 +0.09(+1.62%)
Aug 24, 2010 5.862 5.979 5.704 5.845 727,136 -0.29(-4.77%)
Aug 23, 2010 6.372 6.436 6.128 6.137 250,599 -0.13(-2.04%)
Aug 20, 2010 6.212 6.276 6.066 6.265 357,228 -0.02(-0.28%)
Aug 19, 2010 6.494 6.582 6.199 6.282 597,298 -0.33(-5.02%)
Aug 18, 2010 6.496 6.718 6.422 6.615 331,579 +0.08(+1.18%)
Aug 17, 2010 6.399 6.676 6.370 6.538 502,967 +0.31(+4.91%)
Aug 16, 2010 6.126 6.297 6.051 6.232 206,226 -0.01(-0.18%)
Aug 13, 2010 6.243 6.364 6.227 6.243 220,542 -0.05(-0.77%)
Aug 12, 2010 5.998 6.348 5.981 6.291 489,056 -0.11(-1.65%)
Aug 11, 2010 6.632 6.648 6.355 6.397 705,008 -0.66(-9.33%)
Aug 10, 2010 7.077 7.187 6.905 7.055 525,972 -0.23(-3.14%)
Aug 09, 2010 7.283 7.322 7.151 7.283 295,586 +0.16(+2.22%)
Aug 06, 2010 7.125 7.169 6.850 7.125 576,207 -0.07(-0.98%)
Aug 05, 2010 7.116 7.237 7.055 7.195 325,175 -0.08(-1.12%)
Aug 04, 2010 7.184 7.287 7.079 7.277 781,239 +0.21(+2.93%)
Aug 03, 2010 7.143 7.202 6.973 7.070 379,778 -0.18(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.