Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

46.59 -1.32 (-2.75%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.683 6.809 6.087 6.162 2,512,011 -0.59(-8.73%)
Oct 29, 2009 6.444 6.804 6.423 6.752 2,432,417 +0.48(+7.71%)
Oct 28, 2009 6.896 6.896 6.265 6.268 2,404,987 -0.67(-9.62%)
Oct 27, 2009 7.224 7.282 6.923 6.936 1,412,990 -0.23(-3.20%)
Oct 26, 2009 7.477 7.784 7.124 7.165 2,069,531 -0.29(-3.91%)
Oct 23, 2009 7.566 7.566 7.383 7.457 1,150,174 -0.37(-4.69%)
Oct 22, 2009 7.549 7.865 7.311 7.823 1,697,551 +0.31(+4.06%)
Oct 21, 2009 7.779 8.029 7.518 7.518 1,410,590 -0.25(-3.27%)
Oct 20, 2009 7.665 7.803 7.648 7.773 693,788 -0.22(-2.76%)
Oct 19, 2009 7.787 8.059 7.688 7.993 1,148,974 +0.27(+3.56%)
Oct 16, 2009 7.754 7.819 7.554 7.718 1,354,351 -0.23(-2.92%)
Oct 15, 2009 7.697 7.958 7.697 7.950 1,174,674 +0.08(+0.96%)
Oct 14, 2009 7.726 7.897 7.652 7.875 1,194,088 +0.42(+5.59%)
Oct 13, 2009 7.493 7.522 7.314 7.458 1,218,724 -0.06(-0.85%)
Oct 12, 2009 7.653 7.687 7.446 7.522 880,691 +0.06(+0.79%)
Oct 09, 2009 7.300 7.463 7.257 7.463 615,913 +0.15(+2.11%)
Oct 08, 2009 7.200 7.415 7.128 7.309 1,206,658 +0.28(+3.94%)
Oct 07, 2009 6.934 7.056 6.901 7.032 520,750 +0.02(+0.30%)
Oct 06, 2009 6.943 7.180 6.843 7.011 1,297,676 +0.27(+3.95%)
Oct 05, 2009 6.411 6.762 6.389 6.744 737,606 +0.41(+6.53%)
Oct 02, 2009 6.295 6.506 6.224 6.331 1,336,219 -0.17(-2.57%)
Oct 01, 2009 7.131 7.146 6.490 6.498 1,084,951 -0.69(-9.58%)
Sep 30, 2009 7.384 7.384 6.936 7.187 964,988 -0.09(-1.22%)
Sep 29, 2009 7.319 7.465 7.196 7.275 779,421 +0.03(+0.46%)
Sep 28, 2009 6.887 7.278 6.887 7.242 1,001,854 +0.43(+6.29%)
Sep 25, 2009 6.850 6.990 6.744 6.814 1,110,596 -0.12(-1.73%)
Sep 24, 2009 7.349 7.392 6.821 6.934 1,308,501 -0.38(-5.23%)
Sep 23, 2009 7.690 7.743 7.317 7.317 1,043,545 -0.29(-3.75%)
Sep 22, 2009 7.595 7.668 7.487 7.603 584,296 +0.15(+1.97%)
Sep 21, 2009 7.274 7.515 7.054 7.456 924,415 -0.06(-0.79%)
Sep 18, 2009 7.554 7.608 7.399 7.515 478,472 +0.03(+0.46%)
Sep 17, 2009 7.567 7.804 7.368 7.481 1,243,810 +0.18(+2.43%)
Sep 16, 2009 7.318 7.635 7.247 7.303 622,798 +0.08(+1.07%)
Sep 15, 2009 7.060 7.273 6.960 7.226 828,529 +0.22(+3.16%)
Sep 14, 2009 6.660 7.021 6.565 7.005 369,771 +0.19(+2.84%)
Sep 11, 2009 6.807 6.940 6.690 6.811 409,963 +0.02(+0.28%)
Sep 10, 2009 6.566 6.804 6.398 6.792 523,531 +0.24(+3.63%)
Sep 09, 2009 6.304 6.614 6.257 6.554 541,909 +0.23(+3.69%)
Sep 08, 2009 6.279 6.326 6.185 6.321 499,454 +0.25(+4.08%)
Sep 04, 2009 5.818 6.081 5.771 6.073 486,243 +0.24(+4.05%)
Sep 03, 2009 5.746 5.846 5.581 5.837 454,422 +0.22(+3.85%)
Sep 02, 2009 5.651 5.724 5.567 5.621 710,448 -0.10(-1.77%)
Sep 01, 2009 6.081 6.364 5.687 5.722 1,189,984 -0.43(-7.02%)
Aug 31, 2009 6.214 6.237 6.073 6.154 500,613 -0.25(-3.91%)
Aug 28, 2009 6.599 6.614 6.279 6.404 582,101 +0.04(+0.67%)
Aug 27, 2009 6.263 6.403 6.010 6.361 642,389 +0.07(+1.05%)
Aug 26, 2009 6.244 6.385 6.147 6.295 1,549,721 -0.00(-0.05%)
Aug 25, 2009 6.339 6.481 6.264 6.298 1,033,525 +0.08(+1.29%)
Aug 24, 2009 6.351 6.450 6.175 6.218 1,750,804 -0.04(-0.62%)
Aug 21, 2009 6.065 6.282 6.015 6.257 1,389,199 +0.36(+6.13%)
Aug 20, 2009 5.693 5.924 5.677 5.896 571,890 +0.19(+3.32%)
Aug 19, 2009 5.393 5.748 5.382 5.706 808,597 +0.11(+2.03%)
Aug 18, 2009 5.483 5.627 5.281 5.593 859,805 +0.15(+2.76%)
Aug 17, 2009 5.602 5.609 5.374 5.442 1,626,465 -0.45(-7.68%)
Aug 14, 2009 6.172 6.180 5.765 5.895 934,340 -0.28(-4.46%)
Aug 13, 2009 6.122 6.170 5.896 6.170 574,630 +0.16(+2.72%)
Aug 12, 2009 5.769 6.133 5.767 6.006 821,617 +0.24(+4.11%)
Aug 11, 2009 5.951 5.951 5.701 5.770 1,086,423 -0.23(-3.87%)
Aug 10, 2009 6.006 6.096 5.882 6.002 1,269,605 -0.08(-1.30%)
Aug 07, 2009 5.951 6.183 5.820 6.081 1,596,294 +0.39(+6.77%)
Aug 06, 2009 5.916 5.975 5.631 5.695 947,428 -0.13(-2.19%)
Aug 05, 2009 5.905 5.913 5.642 5.823 1,237,865 -0.04(-0.73%)
Aug 04, 2009 5.668 5.916 5.633 5.866 976,754 +0.14(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.