Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 16.43 17.04 16.43 16.88 12,866 +0.67(+4.13%)
Oct 28, 2011 16.25 16.31 16.08 16.21 3,145 +0.11(+0.71%)
Oct 27, 2011 16.65 16.75 16.01 16.10 17,731 -1.04(-6.09%)
Oct 26, 2011 16.25 17.14 16.25 17.14 5,928 +0.82(+5.02%)
Oct 25, 2011 16.49 16.49 16.16 16.32 5,079 -0.14(-0.85%)
Oct 24, 2011 16.48 16.50 16.31 16.46 9,308 -0.63(-3.68%)
Oct 21, 2011 16.40 17.09 16.30 17.09 5,857 +0.11(+0.64%)
Oct 20, 2011 16.97 17.45 16.96 16.98 5,177 -0.21(-1.22%)
Oct 19, 2011 16.11 17.20 16.11 17.19 3,000 +0.81(+4.95%)
Oct 18, 2011 16.91 17.25 16.38 16.38 25,940 -0.12(-0.72%)
Oct 17, 2011 16.84 16.84 16.35 16.50 2,410 +0.08(+0.48%)
Oct 14, 2011 16.43 16.50 15.84 16.42 7,218 -0.51(-3.02%)
Oct 13, 2011 16.85 17.45 16.74 16.93 24,382 -0.06(-0.34%)
Oct 12, 2011 16.68 17.55 16.68 16.99 40,307 +0.27(+1.61%)
Oct 11, 2011 18.45 18.45 16.56 16.72 26,951 -1.43(-7.88%)
Oct 10, 2011 18.04 18.25 17.52 18.15 46,467 -0.41(-2.21%)
Oct 07, 2011 18.60 18.77 18.47 18.56 11,358 -0.09(-0.48%)
Oct 06, 2011 18.33 18.65 18.11 18.65 13,850 +0.16(+0.87%)
Oct 05, 2011 18.60 18.80 18.06 18.49 23,740 -0.51(-2.68%)
Oct 04, 2011 19.22 19.50 19.00 19.00 25,950 +0.21(+1.12%)
Oct 03, 2011 19.41 19.52 17.80 18.79 72,819 -0.07(-0.37%)
Sep 30, 2011 18.50 19.00 18.50 18.86 45,575 +1.16(+6.55%)
Sep 29, 2011 17.95 18.17 17.60 17.70 47,341 -0.71(-3.86%)
Sep 28, 2011 17.65 18.41 17.60 18.41 25,940 +0.89(+5.08%)
Sep 27, 2011 17.31 17.53 17.09 17.52 97,345 -0.17(-0.96%)
Sep 26, 2011 17.98 18.13 17.53 17.69 32,069 -0.22(-1.23%)
Sep 23, 2011 17.89 17.91 17.55 17.91 17,925 +0.34(+1.94%)
Sep 22, 2011 17.52 17.75 17.15 17.57 41,285 +0.61(+3.60%)
Sep 21, 2011 16.20 16.96 16.19 16.96 14,165 +0.60(+3.67%)
Sep 20, 2011 16.04 16.36 15.89 16.36 25,619 +0.09(+0.55%)
Sep 19, 2011 16.14 16.50 16.09 16.27 29,850 +0.18(+1.12%)
Sep 16, 2011 15.73 16.16 15.69 16.09 25,933 +0.36(+2.29%)
Sep 15, 2011 15.38 15.83 15.38 15.73 38,207 +0.34(+2.21%)
Sep 14, 2011 15.42 15.51 15.26 15.39 19,346 +0.09(+0.59%)
Sep 13, 2011 15.10 15.41 14.91 15.30 16,051 +0.45(+3.03%)
Sep 12, 2011 14.90 15.30 14.82 14.85 13,376 +0.03(+0.20%)
Sep 09, 2011 14.84 15.04 14.75 14.82 12,110 -0.14(-0.94%)
Sep 08, 2011 14.85 14.98 14.68 14.96 57,180 +0.25(+1.70%)
Sep 07, 2011 14.43 14.80 14.29 14.71 26,424 +0.12(+0.82%)
Sep 06, 2011 14.55 14.85 14.50 14.59 33,289 +0.46(+3.28%)
Sep 02, 2011 14.50 14.60 14.00 14.13 9,310 -0.45(-3.11%)
Sep 01, 2011 14.08 14.58 13.89 14.58 74,666 +0.92(+6.73%)
Aug 31, 2011 13.81 13.86 13.66 13.66 16,638 -0.15(-1.08%)
Aug 30, 2011 14.05 14.19 13.78 13.81 20,024 +0.05(+0.36%)
Aug 29, 2011 13.88 14.04 13.76 13.76 13,759 -0.29(-2.06%)
Aug 26, 2011 14.89 14.89 13.95 14.05 15,769 -0.81(-5.45%)
Aug 25, 2011 15.09 15.16 14.76 14.86 15,560 +0.04(+0.26%)
Aug 24, 2011 14.60 15.49 14.35 14.82 6,513 +0.54(+3.79%)
Aug 23, 2011 14.83 15.22 14.28 14.28 41,223 -0.75(-4.99%)
Aug 22, 2011 14.86 15.04 14.79 15.03 11,499 -0.21(-1.38%)
Aug 19, 2011 15.73 15.82 15.07 15.24 13,364 -0.55(-3.48%)
Aug 18, 2011 15.58 15.97 15.58 15.79 11,656 +0.43(+2.79%)
Aug 17, 2011 15.50 15.56 15.25 15.36 12,184 -0.39(-2.48%)
Aug 16, 2011 16.17 16.27 15.75 15.75 7,560 -0.24(-1.50%)
Aug 15, 2011 16.10 16.20 15.67 15.99 12,295 -0.19(-1.17%)
Aug 12, 2011 16.30 16.40 16.03 16.18 17,035 -0.14(-0.86%)
Aug 11, 2011 16.38 16.59 16.00 16.32 25,851 -1.05(-6.04%)
Aug 10, 2011 17.00 17.38 17.00 17.37 31,740 +0.18(+1.05%)
Aug 09, 2011 17.20 17.70 16.81 17.19 45,135 -0.36(-2.05%)
Aug 08, 2011 17.20 17.66 17.13 17.55 58,420 +1.04(+6.30%)
Aug 05, 2011 16.72 16.94 16.48 16.51 49,870 -0.05(-0.30%)
Aug 04, 2011 16.32 16.79 16.28 16.56 33,729 +0.62(+3.90%)
Aug 03, 2011 15.78 16.10 15.73 15.94 11,137 +0.48(+3.10%)
Aug 02, 2011 16.32 16.38 15.38 15.46 21,495 -0.70(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.