Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 46.37 46.70 46.13 46.48 3,006 +0.69(+1.51%)
Oct 30, 2008 44.64 46.20 44.53 45.79 46,217 +1.14(+2.55%)
Oct 29, 2008 47.15 47.34 43.17 44.65 49,690 -4.25(-8.69%)
Oct 28, 2008 46.05 49.27 46.05 48.90 17,811 -0.15(-0.31%)
Oct 27, 2008 51.62 51.62 48.80 49.05 19,192 -1.20(-2.39%)
Oct 24, 2008 50.86 51.77 49.04 50.25 54,278 +1.16(+2.36%)
Oct 23, 2008 49.90 49.99 48.08 49.09 32,911 -0.43(-0.87%)
Oct 22, 2008 47.96 49.74 47.96 49.52 12,516 +2.93(+6.29%)
Oct 21, 2008 46.08 47.19 46.08 46.59 20,771 +1.29(+2.85%)
Oct 20, 2008 45.32 46.02 45.15 45.30 27,521 -1.45(-3.10%)
Oct 17, 2008 48.24 48.24 46.25 46.75 13,501 -1.84(-3.79%)
Oct 16, 2008 48.96 50.45 48.05 48.59 38,825 -0.09(-0.18%)
Oct 15, 2008 46.54 48.68 46.29 48.68 15,678 +2.77(+6.03%)
Oct 14, 2008 43.33 46.03 43.33 45.91 24,451 +0.91(+2.02%)
Oct 13, 2008 44.38 45.14 44.38 45.00 19,454 -1.52(-3.27%)
Oct 10, 2008 45.29 48.40 45.26 46.52 20,595 +3.77(+8.82%)
Oct 09, 2008 42.33 43.35 41.08 42.75 18,509 -0.17(-0.40%)
Oct 08, 2008 45.72 45.72 42.92 42.92 33,890 -1.70(-3.81%)
Oct 07, 2008 43.82 45.00 42.90 44.62 11,589 -0.13(-0.29%)
Oct 06, 2008 43.64 45.48 43.38 44.75 54,371 +4.33(+10.72%)
Oct 03, 2008 40.06 40.42 38.51 40.42 27,434 +0.83(+2.10%)
Oct 02, 2008 36.52 39.70 36.16 39.59 26,387 +3.79(+10.59%)
Oct 01, 2008 35.33 36.44 33.93 35.80 55,337 +0.35(+0.99%)
Sep 30, 2008 33.82 35.59 33.82 35.45 61,618 +1.16(+3.38%)
Sep 29, 2008 32.61 34.72 32.61 34.29 29,697 +2.63(+8.32%)
Sep 26, 2008 30.85 31.70 30.85 31.66 0 +0.92(+2.98%)
Sep 25, 2008 30.66 31.00 30.36 30.74 17,100 -0.05(-0.16%)
Sep 24, 2008 30.00 30.79 30.00 30.79 1,400 -0.24(-0.77%)
Sep 23, 2008 30.10 31.29 30.10 31.03 4,475 +0.92(+3.06%)
Sep 22, 2008 29.55 31.52 28.11 30.11 38,184 -1.89(-5.91%)
Sep 19, 2008 30.05 32.91 30.05 32.00 0 -1.50(-4.48%)
Sep 18, 2008 31.70 33.50 29.89 33.50 26,570 +2.55(+8.26%)
Sep 17, 2008 32.96 33.24 29.90 30.95 60,504 -2.20(-6.65%)
Sep 16, 2008 31.72 33.49 31.72 33.15 45,451 +2.15(+6.94%)
Sep 15, 2008 31.71 32.36 30.35 31.00 13,146 +0.07(+0.23%)
Sep 12, 2008 31.29 31.36 30.27 30.93 49,245 -1.27(-3.94%)
Sep 11, 2008 32.40 32.52 31.83 32.20 25,828 +0.32(+1.00%)
Sep 10, 2008 31.50 32.09 30.68 31.88 11,387 +0.32(+1.01%)
Sep 09, 2008 31.82 32.34 31.06 31.56 30,369 +0.38(+1.22%)
Sep 08, 2008 30.87 31.25 30.45 31.18 50,095 +0.01(+0.03%)
Sep 05, 2008 30.41 31.33 30.41 31.17 0 +1.77(+6.02%)
Sep 04, 2008 29.00 29.71 28.97 29.40 26,310 +0.22(+0.75%)
Sep 03, 2008 28.91 29.96 28.91 29.18 46,656 +0.60(+2.10%)
Sep 02, 2008 29.06 29.81 28.50 28.58 51,580 +1.12(+4.08%)
Aug 29, 2008 26.98 27.46 26.57 27.46 11,565 +0.53(+1.98%)
Aug 28, 2008 26.27 27.19 26.27 26.93 39,185 +0.58(+2.19%)
Aug 27, 2008 25.47 26.50 24.97 26.35 37,701 +0.81(+3.17%)
Aug 26, 2008 26.31 26.31 25.44 25.54 11,244 -0.15(-0.58%)
Aug 25, 2008 24.59 25.69 24.16 25.69 41,659 +0.29(+1.14%)
Aug 22, 2008 24.33 25.43 22.81 25.40 17,849 +1.17(+4.83%)
Aug 21, 2008 25.00 25.37 23.51 24.23 33,997 -1.57(-6.08%)
Aug 20, 2008 25.86 26.42 25.80 25.80 13,308 -0.96(-3.58%)
Aug 19, 2008 26.92 27.37 25.38 26.76 29,247 +0.08(+0.29%)
Aug 18, 2008 27.80 28.07 26.38 26.68 43,360 -2.12(-7.36%)
Aug 15, 2008 27.80 29.11 27.80 28.80 0 +1.99(+7.42%)
Aug 14, 2008 27.00 27.97 26.61 26.81 26,655 -0.43(-1.58%)
Aug 13, 2008 29.36 29.37 26.68 27.24 45,360 -2.12(-7.22%)
Aug 12, 2008 29.95 30.32 29.36 29.36 5,026 -0.58(-1.94%)
Aug 11, 2008 30.59 30.60 29.88 29.94 28,124 -0.66(-2.16%)
Aug 08, 2008 28.95 30.60 28.95 30.60 29,144 +2.09(+7.33%)
Aug 07, 2008 28.75 29.07 28.47 28.51 5,734 -1.01(-3.42%)
Aug 06, 2008 28.23 29.98 28.19 29.52 20,845 +0.96(+3.36%)
Aug 05, 2008 29.49 29.50 27.50 28.56 31,480 -0.60(-2.04%)
Aug 04, 2008 26.61 29.24 26.61 29.16 47,376 +2.73(+10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.