Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 16.48 16.48 16.48 16.48 200 -0.04(-0.24%)
Oct 30, 2018 16.52 16.52 16.52 0 +0.00(+0.00%)
Oct 29, 2018 16.52 16.52 16.52 0 +0.00(+0.00%)
Oct 26, 2018 16.52 16.52 16.52 0 +0.00(+0.00%)
Oct 25, 2018 16.52 16.52 16.52 0 +0.00(+0.00%)
Oct 24, 2018 16.52 16.52 16.52 0 +0.00(+0.00%)
Oct 23, 2018 16.52 16.52 16.52 0 +0.00(+0.00%)
Oct 22, 2018 16.52 16.52 16.52 0 +0.00(+0.00%)
Oct 19, 2018 16.52 16.52 16.52 0 +0.00(+0.00%)
Oct 18, 2018 16.52 16.52 16.52 0 +0.00(+0.00%)
Oct 17, 2018 16.52 16.52 16.52 0 +0.00(+0.00%)
Oct 16, 2018 16.52 16.52 16.52 0 +0.00(+0.00%)
Oct 15, 2018 16.52 16.52 20 +0.00(+0.00%)
Oct 12, 2018 16.52 16.52 16.52 0 +0.00(+0.00%)
Oct 11, 2018 16.47 16.65 16.47 16.52 1,246 +0.12(+0.73%)
Oct 10, 2018 16.40 16.40 16.40 0 +0.00(+0.00%)
Oct 09, 2018 16.40 16.40 16.40 0 +0.00(+0.00%)
Oct 08, 2018 16.40 16.40 16.40 0 +0.00(+0.00%)
Oct 05, 2018 16.39 16.40 16.39 16.40 1,200 +0.25(+1.55%)
Oct 04, 2018 16.15 16.15 16.15 0 +0.00(+0.00%)
Oct 03, 2018 16.15 16.15 16.15 0 +0.00(+0.00%)
Oct 02, 2018 16.15 16.15 16.15 16.15 100 +0.00(+0.00%)
Oct 01, 2018 16.15 16.15 16.15 0 +0.00(+0.00%)
Sep 28, 2018 16.15 16.15 16.15 16.15 100 +0.00(+0.00%)
Sep 27, 2018 16.15 16.15 16.15 0 +0.00(+0.00%)
Sep 26, 2018 16.15 16.15 16.15 16.15 80 +0.00(+0.00%)
Sep 25, 2018 16.15 16.15 16.15 0 +0.00(+0.00%)
Sep 24, 2018 16.15 16.15 16.15 0 +0.00(+0.00%)
Sep 21, 2018 16.15 16.15 16.15 0 +0.00(+0.00%)
Sep 20, 2018 16.15 16.15 16.15 0 +0.00(+0.00%)
Sep 19, 2018 16.15 16.15 16.15 0 +0.00(+0.00%)
Sep 18, 2018 16.15 16.15 16.15 0 +0.00(+0.00%)
Sep 17, 2018 16.15 16.15 16.15 0 +0.00(+0.00%)
Sep 14, 2018 16.15 16.15 16.15 0 +0.00(+0.00%)
Sep 13, 2018 16.15 16.15 16.15 16.15 100 +0.05(+0.31%)
Sep 12, 2018 16.10 16.10 16.10 0 +0.00(+0.00%)
Sep 11, 2018 16.10 16.10 16.10 0 +0.00(+0.00%)
Sep 10, 2018 16.05 16.10 16.05 16.10 560 +0.00(+0.00%)
Sep 07, 2018 16.10 16.10 16.10 16.10 200 +0.12(+0.75%)
Sep 06, 2018 15.98 15.98 15.98 0 +0.00(+0.00%)
Sep 05, 2018 15.98 15.98 15.98 0 +0.00(+0.00%)
Sep 04, 2018 15.98 15.98 15.98 15.98 405 +0.00(+0.00%)
Aug 31, 2018 15.98 15.98 15.98 0 +0.00(+0.00%)
Aug 30, 2018 15.98 15.98 15.98 0 +0.00(+0.00%)
Aug 29, 2018 15.98 15.98 15.98 0 +0.00(+0.00%)
Aug 28, 2018 15.98 15.98 15.98 0 +0.00(+0.00%)
Aug 27, 2018 15.98 15.98 15.98 0 +0.00(+0.00%)
Aug 24, 2018 15.98 15.98 15.98 0 +0.00(+0.00%)
Aug 23, 2018 15.98 15.98 15.98 0 +0.00(+0.00%)
Aug 22, 2018 16.07 16.14 15.98 15.98 300 -0.17(-1.05%)
Aug 21, 2018 15.84 16.15 15.84 16.15 980 -0.52(-3.12%)
Aug 20, 2018 16.67 16.67 16.67 0 +0.00(+0.00%)
Aug 17, 2018 16.67 16.67 16.67 0 +0.00(+0.00%)
Aug 16, 2018 16.67 16.67 16.67 0 +0.00(+0.00%)
Aug 15, 2018 16.67 16.67 16.67 0 +0.00(+0.00%)
Aug 14, 2018 16.67 16.67 16.67 0 +0.00(+0.00%)
Aug 13, 2018 16.67 16.67 16.67 0 +0.00(+0.00%)
Aug 10, 2018 16.67 16.67 16.67 0 +0.00(+0.00%)
Aug 09, 2018 16.67 16.67 16.67 0 +0.00(+0.00%)
Aug 08, 2018 16.67 16.67 16.67 0 +0.00(+0.00%)
Aug 07, 2018 16.67 16.67 16.67 0 +0.00(+0.00%)
Aug 06, 2018 16.67 16.67 16.67 0 +0.00(+0.00%)
Aug 03, 2018 16.82 16.82 16.67 16.67 500 +0.12(+0.73%)
Aug 02, 2018 16.56 16.56 16.54 16.55 908 -0.14(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.