Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.51	19.98	19.98	19.98	400	-0.33(-1.62%)
Oct 22, 2010	20.51	20.31	20.31	20.31	2,900	-0.18(-0.88%)
Oct 20, 2010	20.37	20.49	20.49	20.49	800	+0.56(+2.81%)
Oct 15, 2010	19.93	19.93	19.93	19.93	200	+0.00(+0.03%)
Oct 14, 2010	19.99	19.99	19.93	19.93	350	+0.27(+1.37%)
Oct 05, 2010	19.88	19.66	19.66	19.66	300	-0.41(-2.07%)
Oct 04, 2010	20.07	20.07	20.07	20.07	329	-0.14(-0.69%)
Sep 30, 2010	20.21	20.21	20.21	20.21	800	-0.31(-1.51%)
Sep 28, 2010	20.52	20.52	20.52	20.52	400	+0.31(+1.53%)
Sep 27, 2010	20.26	20.26	20.21	20.21	1,000	-0.54(-2.60%)
Sep 20, 2010	21.51	20.75	20.75	20.75	600	+0.01(+0.05%)
Sep 16, 2010	20.74	20.74	20.74	20.74	500	-0.18(-0.86%)
Sep 15, 2010	20.94	20.94	20.91	20.92	2,100	+0.97(+4.84%)
Sep 01, 2010	19.96	19.95	19.95	19.95	200	-0.14(-0.70%)
Aug 16, 2010	19.50	20.09	20.09	20.09	200	+0.29(+1.44%)
Aug 06, 2010	19.80	19.81	19.81	19.81	600	-0.35(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.