Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.880 6.916 6.836 6.858 74,801 +0.01(+0.11%)
Oct 30, 2019 6.872 6.894 6.844 6.851 50,896 +0.03(+0.42%)
Oct 29, 2019 6.865 6.908 6.808 6.822 77,855 +0.01(+0.21%)
Oct 28, 2019 6.887 6.916 6.808 6.808 59,480 -0.04(-0.53%)
Oct 25, 2019 6.815 6.880 6.815 6.844 63,438 +0.03(+0.42%)
Oct 24, 2019 6.822 6.876 6.808 6.815 60,344 -0.04(-0.63%)
Oct 23, 2019 6.844 6.880 6.822 6.858 100,189 +0.04(+0.53%)
Oct 22, 2019 6.836 6.844 6.793 6.822 45,717 +0.02(+0.32%)
Oct 21, 2019 6.829 6.829 6.772 6.800 38,214 +0.03(+0.43%)
Oct 18, 2019 6.772 6.800 6.750 6.772 52,610 +0.01(+0.11%)
Oct 17, 2019 6.757 6.825 6.757 6.764 53,552 -0.02(-0.32%)
Oct 16, 2019 6.764 6.808 6.764 6.786 68,835 +0.02(+0.32%)
Oct 15, 2019 6.800 6.858 6.757 6.764 89,030 +0.01(+0.21%)
Oct 14, 2019 6.757 6.844 6.743 6.750 38,637 -0.01(-0.21%)
Oct 11, 2019 6.764 6.793 6.743 6.764 31,788 +0.02(+0.32%)
Oct 10, 2019 6.858 6.859 6.728 6.743 44,601 -0.03(-0.47%)
Oct 09, 2019 6.767 6.810 6.760 6.774 61,239 +0.03(+0.43%)
Oct 08, 2019 6.796 6.839 6.739 6.746 95,242 -0.03(-0.42%)
Oct 07, 2019 6.782 6.832 6.739 6.774 49,771 +0.04(+0.64%)
Oct 04, 2019 6.810 6.810 6.710 6.731 47,148 -0.01(-0.21%)
Oct 03, 2019 6.749 6.774 6.734 6.746 46,397 +0.01(+0.21%)
Oct 02, 2019 6.817 6.846 6.696 6.731 57,788 -0.06(-0.95%)
Oct 01, 2019 6.774 6.796 6.746 6.796 41,202 +0.08(+1.17%)
Sep 30, 2019 6.817 6.839 6.717 6.717 113,440 -0.09(-1.37%)
Sep 27, 2019 6.817 6.889 6.774 6.810 32,223 +0.00(+0.00%)
Sep 26, 2019 6.817 6.882 6.810 6.810 60,022 -0.01(-0.11%)
Sep 25, 2019 6.817 6.832 6.739 6.817 55,612 +0.03(+0.37%)
Sep 24, 2019 6.810 6.861 6.789 6.792 78,970 -0.02(-0.26%)
Sep 23, 2019 6.889 6.918 6.768 6.810 58,773 -0.01(-0.21%)
Sep 20, 2019 6.846 6.911 6.817 6.825 85,091 -0.04(-0.63%)
Sep 19, 2019 6.810 6.868 6.774 6.868 67,423 +0.06(+0.84%)
Sep 18, 2019 6.839 6.871 6.789 6.810 60,804 +0.01(+0.11%)
Sep 17, 2019 6.753 6.839 6.753 6.803 32,241 +0.03(+0.42%)
Sep 16, 2019 6.753 6.825 6.753 6.774 39,118 -0.01(-0.11%)
Sep 13, 2019 6.861 6.875 6.782 6.782 35,570 -0.03(-0.47%)
Sep 12, 2019 6.746 6.861 6.674 6.814 140,046 +0.08(+1.18%)
Sep 11, 2019 6.763 6.820 6.727 6.734 69,850 +0.04(+0.64%)
Sep 10, 2019 6.720 6.820 6.663 6.692 107,567 -0.06(-0.95%)
Sep 09, 2019 6.741 6.799 6.699 6.756 44,427 -0.01(-0.11%)
Sep 06, 2019 6.713 6.927 6.699 6.763 55,369 +0.07(+1.07%)
Sep 05, 2019 6.713 6.727 6.677 6.692 102,710 -0.05(-0.74%)
Sep 04, 2019 6.677 6.741 6.677 6.741 38,955 +0.04(+0.64%)
Sep 03, 2019 6.677 6.699 6.646 6.699 67,831 +0.01(+0.21%)
Aug 30, 2019 6.692 6.727 6.680 6.684 74,293 +0.00(+0.00%)
Aug 29, 2019 6.627 6.716 6.590 6.684 59,028 +0.10(+1.52%)
Aug 28, 2019 6.620 6.650 6.549 6.585 81,060 +0.02(+0.33%)
Aug 27, 2019 6.613 6.639 6.563 6.563 36,179 -0.04(-0.58%)
Aug 26, 2019 6.613 6.677 6.599 6.601 44,577 -0.00(-0.07%)
Aug 23, 2019 6.634 6.670 6.602 6.606 51,024 +0.00(+0.00%)
Aug 22, 2019 6.627 6.649 6.585 6.606 35,839 +0.01(+0.22%)
Aug 21, 2019 6.577 6.649 6.556 6.592 87,379 -0.01(-0.11%)
Aug 20, 2019 6.549 6.649 6.549 6.599 75,506 +0.00(+0.00%)
Aug 19, 2019 6.617 6.657 6.563 6.599 42,013 +0.01(+0.22%)
Aug 16, 2019 6.632 6.632 6.556 6.585 25,091 +0.02(+0.33%)
Aug 15, 2019 6.599 6.620 6.499 6.563 63,650 +0.03(+0.44%)
Aug 14, 2019 6.620 6.624 6.527 6.535 59,172 -0.10(-1.51%)
Aug 13, 2019 6.720 6.720 6.634 6.634 45,978 -0.05(-0.75%)
Aug 12, 2019 6.563 6.692 6.542 6.684 63,414 +0.15(+2.29%)
Aug 09, 2019 6.706 6.706 6.506 6.535 46,118 -0.01(-0.15%)
Aug 08, 2019 6.573 6.573 6.523 6.545 69,200 +0.02(+0.33%)
Aug 07, 2019 6.566 6.686 6.509 6.523 28,439 -0.04(-0.54%)
Aug 06, 2019 6.522 6.587 6.451 6.559 84,666 +0.11(+1.65%)
Aug 05, 2019 6.540 6.540 6.452 6.452 38,767 -0.09(-1.30%)
Aug 02, 2019 6.601 6.637 6.537 6.537 27,753 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.