Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 -0.020 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.906 6.027 5.849 5.989 185,992 +0.15(+2.62%)
Oct 30, 2017 5.977 6.020 5.829 5.836 155,466 -0.13(-2.24%)
Oct 27, 2017 6.164 6.164 5.906 5.969 131,882 -0.17(-2.80%)
Oct 26, 2017 6.160 6.173 6.141 6.141 69,712 -0.01(-0.10%)
Oct 25, 2017 6.174 6.192 6.116 6.148 35,645 -0.02(-0.31%)
Oct 24, 2017 6.205 6.237 6.148 6.167 106,690 -0.06(-1.02%)
Oct 23, 2017 6.243 6.262 6.224 6.230 49,726 -0.01(-0.10%)
Oct 20, 2017 6.332 6.332 6.205 6.237 69,893 -0.08(-1.31%)
Oct 19, 2017 6.300 6.326 6.300 6.319 15,879 +0.02(+0.30%)
Oct 18, 2017 6.294 6.300 6.269 6.300 18,334 +0.03(+0.51%)
Oct 17, 2017 6.281 6.281 6.255 6.268 21,605 +0.03(+0.51%)
Oct 16, 2017 6.313 6.313 6.224 6.237 40,854 -0.08(-1.31%)
Oct 13, 2017 6.326 6.332 6.300 6.319 6,560 -0.03(-0.40%)
Oct 12, 2017 6.326 6.358 6.326 6.345 6,871 +0.02(+0.30%)
Oct 11, 2017 6.339 6.339 6.314 6.326 20,611 -0.01(-0.14%)
Oct 10, 2017 6.269 6.366 6.269 6.335 75,745 +0.04(+0.71%)
Oct 09, 2017 6.271 6.297 6.271 6.290 8,052 +0.03(+0.40%)
Oct 06, 2017 6.265 6.265 6.250 6.265 26,763 +0.00(+0.00%)
Oct 05, 2017 6.271 6.271 6.252 6.265 33,398 -0.01(-0.10%)
Oct 04, 2017 6.284 6.284 6.265 6.271 18,999 -0.02(-0.30%)
Oct 03, 2017 6.290 6.295 6.266 6.290 36,299 -0.03(-0.50%)
Oct 02, 2017 6.309 6.322 6.297 6.322 33,101 +0.02(+0.30%)
Sep 29, 2017 6.257 6.309 6.246 6.303 47,869 +0.02(+0.30%)
Sep 28, 2017 6.221 6.284 6.221 6.284 28,990 +0.06(+1.02%)
Sep 27, 2017 6.252 6.259 6.208 6.221 70,563 -0.03(-0.41%)
Sep 26, 2017 6.240 6.246 6.206 6.246 47,976 +0.03(+0.51%)
Sep 25, 2017 6.227 6.259 6.157 6.214 71,226 -0.01(-0.20%)
Sep 22, 2017 6.214 6.240 6.214 6.227 15,391 +0.06(+0.92%)
Sep 21, 2017 6.278 6.278 6.151 6.170 63,394 -0.10(-1.62%)
Sep 20, 2017 6.303 6.303 6.271 6.271 10,276 +0.00(+0.00%)
Sep 19, 2017 6.303 6.309 6.240 6.271 26,362 -0.03(-0.50%)
Sep 18, 2017 6.335 6.354 6.194 6.303 24,765 -0.03(-0.50%)
Sep 15, 2017 6.360 6.360 6.303 6.335 59,562 -0.01(-0.23%)
Sep 14, 2017 6.335 6.359 6.328 6.349 31,587 +0.00(+0.03%)
Sep 13, 2017 6.360 6.366 6.335 6.347 54,977 -0.01(-0.10%)
Sep 12, 2017 6.324 6.366 6.324 6.354 56,014 -0.01(-0.10%)
Sep 11, 2017 6.347 6.360 6.308 6.360 72,574 +0.02(+0.30%)
Sep 08, 2017 6.278 6.347 6.271 6.341 31,961 +0.02(+0.36%)
Sep 07, 2017 6.304 6.318 6.274 6.318 31,669 +0.00(+0.00%)
Sep 06, 2017 6.262 6.318 6.243 6.318 73,962 +0.04(+0.70%)
Sep 05, 2017 6.243 6.274 6.221 6.274 26,343 +0.01(+0.10%)
Sep 01, 2017 6.268 6.268 6.241 6.268 48,006 +0.03(+0.40%)
Aug 31, 2017 6.198 6.243 6.198 6.243 37,147 +0.03(+0.51%)
Aug 30, 2017 6.262 6.268 6.211 6.211 33,983 -0.04(-0.71%)
Aug 29, 2017 6.218 6.268 6.211 6.255 39,708 +0.02(+0.30%)
Aug 28, 2017 6.205 6.236 6.186 6.236 67,402 +0.05(+0.82%)
Aug 25, 2017 6.180 6.198 6.179 6.186 26,492 +0.01(+0.10%)
Aug 24, 2017 6.202 6.202 6.173 6.180 11,687 +0.00(+0.00%)
Aug 23, 2017 6.167 6.243 6.116 6.180 94,269 -0.03(-0.51%)
Aug 22, 2017 6.217 6.293 6.205 6.211 113,756 -0.01(-0.10%)
Aug 21, 2017 6.198 6.217 6.180 6.217 13,755 +0.05(+0.82%)
Aug 18, 2017 6.180 6.236 6.123 6.167 138,169 +0.04(+0.58%)
Aug 17, 2017 6.188 6.245 6.132 6.132 106,149 -0.09(-1.51%)
Aug 16, 2017 6.251 6.251 6.113 6.226 164,384 +0.01(+0.10%)
Aug 15, 2017 6.315 6.315 6.213 6.219 137,030 -0.09(-1.39%)
Aug 14, 2017 6.383 6.398 6.282 6.307 74,240 -0.08(-1.18%)
Aug 11, 2017 6.376 6.414 6.370 6.383 38,692 +0.00(+0.00%)
Aug 10, 2017 6.379 6.401 6.376 6.383 29,318 -0.01(-0.10%)
Aug 09, 2017 6.395 6.395 6.389 6.389 12,747 -0.01(-0.10%)
Aug 08, 2017 6.376 6.401 6.351 6.395 33,515 -0.02(-0.29%)
Aug 07, 2017 6.358 6.433 6.357 6.414 44,460 +0.05(+0.79%)
Aug 04, 2017 6.364 6.338 6.364 12,930 +0.03(+0.44%)
Aug 03, 2017 6.364 6.364 6.336 6.336 20,355 -0.02(-0.24%)
Aug 02, 2017 6.364 6.364 6.332 6.351 80,172 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.