Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 29.08 29.22 28.99 29.17 161,587 +0.31(+1.07%)
Oct 30, 2014 28.49 28.98 28.49 28.86 84,825 +0.30(+1.04%)
Oct 29, 2014 28.88 28.94 28.43 28.56 116,373 -0.24(-0.84%)
Oct 28, 2014 28.67 28.83 28.54 28.81 63,326 +0.39(+1.38%)
Oct 27, 2014 28.32 28.45 28.51 28.42 109,314 -0.09(-0.33%)
Oct 24, 2014 28.31 28.52 28.31 28.51 65,533 +0.21(+0.74%)
Oct 23, 2014 28.28 28.44 28.21 28.30 261,031 +0.21(+0.74%)
Oct 22, 2014 28.40 28.05 28.09 183,892 -0.13(-0.48%)
Oct 21, 2014 28.01 28.25 27.99 28.23 236,316 +0.34(+1.21%)
Oct 20, 2014 27.63 27.94 27.63 27.89 171,708 +0.20(+0.73%)
Oct 17, 2014 27.70 27.80 27.51 27.69 333,590 +0.42(+1.56%)
Oct 16, 2014 26.75 27.55 26.68 27.26 108,176 +0.00(+0.00%)
Oct 15, 2014 27.14 27.36 26.63 27.26 202,688 +0.00(+0.00%)
Oct 14, 2014 27.37 27.63 27.19 27.26 91,990 -0.06(-0.22%)
Oct 13, 2014 27.59 27.79 27.32 27.32 90,274 -0.13(-0.49%)
Oct 10, 2014 27.57 27.81 27.46 27.46 164,768 -0.20(-0.71%)
Oct 09, 2014 28.28 28.31 27.64 27.66 264,955 -0.86(-3.00%)
Oct 08, 2014 28.13 28.53 27.99 28.51 422,948 +0.46(+1.63%)
Oct 07, 2014 28.34 28.36 28.05 28.05 270,786 -0.43(-1.51%)
Oct 06, 2014 28.46 28.59 28.34 28.48 96,050 +0.18(+0.62%)
Oct 03, 2014 28.25 28.37 28.12 28.31 122,326 -0.01(-0.05%)
Oct 02, 2014 28.36 28.42 27.97 28.32 115,525 -0.09(-0.33%)
Oct 01, 2014 28.58 28.64 28.37 28.42 108,681 -0.18(-0.64%)
Sep 30, 2014 28.52 28.73 28.48 28.60 151,457 +0.05(+0.19%)
Sep 29, 2014 28.41 28.54 28.31 28.54 99,825 -0.12(-0.42%)
Sep 26, 2014 28.52 28.75 28.41 28.67 116,240 +0.20(+0.71%)
Sep 25, 2014 28.75 28.76 28.42 28.46 122,963 -0.38(-1.31%)
Sep 24, 2014 28.80 28.91 28.65 28.84 32,942 +0.10(+0.35%)
Sep 23, 2014 28.85 28.91 28.73 28.74 268,952 -0.28(-0.98%)
Sep 22, 2014 29.23 29.23 28.98 29.02 87,586 -0.30(-1.01%)
Sep 19, 2014 29.35 29.39 29.23 29.32 118,216 -0.03(-0.09%)
Sep 18, 2014 29.33 29.39 29.21 29.35 134,827 +0.10(+0.35%)
Sep 17, 2014 29.43 29.43 29.22 29.25 88,604 -0.19(-0.64%)
Sep 16, 2014 29.04 29.47 29.04 29.43 168,763 +0.28(+0.97%)
Sep 15, 2014 29.23 29.23 29.11 29.15 273,728 -0.12(-0.41%)
Sep 12, 2014 29.53 29.60 29.21 29.27 119,714 -0.33(-1.12%)
Sep 11, 2014 29.50 29.62 29.45 29.60 48,169 -0.02(-0.07%)
Sep 10, 2014 29.54 29.65 29.54 29.62 72,088 -0.07(-0.25%)
Sep 09, 2014 29.79 29.80 29.60 29.70 177,001 -0.22(-0.72%)
Sep 08, 2014 30.12 30.12 29.83 29.91 69,417 -0.32(-1.07%)
Sep 05, 2014 29.95 30.24 29.95 30.24 115,542 +0.26(+0.88%)
Sep 04, 2014 29.99 30.09 29.91 29.97 339,673 -0.01(-0.05%)
Sep 03, 2014 30.03 30.16 29.95 29.99 861,336 +0.12(+0.41%)
Sep 02, 2014 29.85 29.85 29.74 29.87 151,891 +0.02(+0.07%)
Aug 29, 2014 29.85 29.85 29.85 0 +0.05(+0.18%)
Aug 28, 2014 29.71 29.79 29.66 29.79 80,270 +0.03(+0.09%)
Aug 27, 2014 29.66 29.80 29.60 29.76 170,462 +0.18(+0.59%)
Aug 26, 2014 29.65 29.65 29.58 29.59 91,761 -0.08(-0.27%)
Aug 25, 2014 29.64 29.70 29.56 29.67 128,520 +0.19(+0.64%)
Aug 22, 2014 29.56 29.56 29.39 29.48 148,792 -0.11(-0.39%)
Aug 21, 2014 29.56 29.60 29.48 29.60 35,457 +0.07(+0.23%)
Aug 20, 2014 29.40 29.55 29.38 29.53 239,552 +0.07(+0.23%)
Aug 19, 2014 29.39 29.49 29.29 29.46 158,151 +0.14(+0.48%)
Aug 18, 2014 29.31 29.46 29.11 29.32 115,185 +0.05(+0.18%)
Aug 15, 2014 29.27 29.39 29.08 29.27 234,309 +0.13(+0.46%)
Aug 14, 2014 28.98 29.14 28.96 29.13 95,795 +0.15(+0.51%)
Aug 13, 2014 28.98 28.98 28.88 28.98 121,572 +0.11(+0.40%)
Aug 12, 2014 28.81 28.90 28.75 28.87 110,295 +0.11(+0.37%)
Aug 11, 2014 28.73 28.85 28.73 28.76 52,878 +0.24(+0.83%)
Aug 08, 2014 28.22 28.51 28.21 28.52 825,521 +0.30(+1.07%)
Aug 07, 2014 28.38 28.42 28.11 28.22 59,401 -0.17(-0.59%)
Aug 06, 2014 28.37 28.45 28.22 28.39 142,451 -0.11(-0.40%)
Aug 05, 2014 28.77 28.77 28.43 28.50 136,300 -0.47(-1.61%)
Aug 04, 2014 28.92 28.99 28.67 28.97 147,096 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.