Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 20.50 20.60 20.47 20.60 115,478 +0.21(+1.04%)
Oct 28, 2010 20.45 20.45 20.32 20.39 55,900 +0.18(+0.91%)
Oct 27, 2010 20.29 20.31 20.04 20.20 49,556 -0.25(-1.24%)
Oct 25, 2010 20.63 20.63 20.43 20.45 50,911 +0.09(+0.42%)
Oct 22, 2010 20.50 20.50 20.32 20.37 68,746 +0.01(+0.05%)
Oct 21, 2010 20.41 20.62 20.23 20.36 54,105 -0.09(-0.42%)
Oct 20, 2010 20.28 20.52 20.27 20.44 49,928 +0.28(+1.37%)
Oct 19, 2010 20.21 20.36 20.06 20.17 61,033 -0.39(-1.90%)
Oct 18, 2010 20.41 20.60 20.38 20.56 59,614 +0.14(+0.70%)
Oct 15, 2010 20.58 20.61 20.31 20.41 66,506 -0.05(-0.25%)
Oct 14, 2010 20.45 20.54 20.36 20.47 111,625 +0.06(+0.28%)
Oct 13, 2010 20.35 20.50 20.29 20.41 98,501 +0.25(+1.23%)
Oct 12, 2010 20.00 20.18 19.93 20.16 143,694 -0.02(-0.12%)
Oct 11, 2010 20.23 20.28 20.18 20.19 30,671 -0.01(-0.03%)
Oct 08, 2010 20.19 20.20 20.02 20.19 58,051 +0.14(+0.69%)
Oct 07, 2010 20.13 20.16 19.93 20.05 296,714 +0.09(+0.43%)
Oct 06, 2010 20.02 20.04 19.91 19.97 86,975 +0.02(+0.12%)
Oct 05, 2010 19.88 20.04 19.79 19.94 144,602 +0.33(+1.67%)
Oct 04, 2010 19.66 19.71 19.50 19.62 77,284 -0.17(-0.84%)
Oct 01, 2010 19.78 19.83 19.63 19.78 69,191 +0.14(+0.70%)
Sep 30, 2010 19.70 19.75 19.49 19.64 169,987 +0.05(+0.26%)
Sep 29, 2010 19.69 19.70 19.55 19.59 213,931 -0.10(-0.53%)
Sep 28, 2010 19.65 19.73 19.46 19.70 185,596 +0.13(+0.68%)
Sep 27, 2010 19.70 19.70 19.53 19.56 179,395 -0.08(-0.41%)
Sep 24, 2010 19.45 19.64 19.45 19.64 62,560 +0.50(+2.61%)
Sep 23, 2010 19.20 19.32 19.12 19.14 221,772 -0.23(-1.19%)
Sep 22, 2010 19.35 19.54 19.35 19.37 179,131 -0.02(-0.12%)
Sep 21, 2010 19.39 19.55 19.30 19.40 253,130 +0.05(+0.27%)
Sep 20, 2010 19.14 19.39 19.14 19.34 275,954 +0.24(+1.23%)
Sep 17, 2010 19.11 19.28 19.02 19.11 176,018 -0.16(-0.81%)
Sep 15, 2010 19.27 19.31 19.16 19.26 97,737 -0.06(-0.30%)
Sep 14, 2010 19.30 19.44 19.16 19.32 63,010 +0.00(+0.00%)
Sep 13, 2010 19.39 19.39 19.27 19.32 86,785 +0.22(+1.14%)
Sep 10, 2010 19.17 19.19 19.09 19.10 54,029 +0.04(+0.21%)
Sep 09, 2010 19.29 19.29 19.02 19.06 41,745 +0.02(+0.12%)
Sep 08, 2010 18.97 19.13 18.97 19.04 54,437 +0.17(+0.91%)
Sep 07, 2010 19.06 19.06 18.87 18.87 70,566 -0.26(-1.38%)
Sep 03, 2010 19.18 19.18 19.01 19.13 51,525 +0.21(+1.09%)
Sep 02, 2010 18.80 18.93 18.78 18.93 54,611 +0.11(+0.58%)
Sep 01, 2010 18.62 18.86 18.62 18.82 82,798 +0.52(+2.86%)
Aug 31, 2010 18.29 18.41 18.24 18.29 173 +0.07(+0.41%)
Aug 30, 2010 18.40 18.45 18.22 18.22 25,816 -0.29(-1.55%)
Aug 27, 2010 18.51 18.54 18.10 18.51 81,132 +0.43(+2.35%)
Aug 26, 2010 18.29 18.31 18.05 18.08 83,730 -0.07(-0.41%)
Aug 25, 2010 18.03 18.19 17.90 18.15 71,462 +0.06(+0.33%)
Aug 24, 2010 18.02 18.18 17.99 18.09 43,652 -0.15(-0.80%)
Aug 23, 2010 18.29 18.48 18.24 18.24 48,631 -0.08(-0.44%)
Aug 20, 2010 18.18 18.33 18.13 18.32 63,089 -0.09(-0.47%)
Aug 19, 2010 18.69 18.69 18.28 18.41 53,853 -0.32(-1.72%)
Aug 18, 2010 18.80 18.82 18.64 18.73 43,183 +0.01(+0.06%)
Aug 17, 2010 18.68 18.83 18.62 18.72 30,991 +0.30(+1.62%)
Aug 16, 2010 18.30 18.47 18.30 18.42 39,860 +0.05(+0.28%)
Aug 13, 2010 18.37 18.51 18.33 18.37 32,794 -0.02(-0.13%)
Aug 12, 2010 18.31 18.44 18.21 18.39 69,495 -0.04(-0.22%)
Aug 11, 2010 18.71 18.71 18.39 18.43 90,750 -0.68(-3.55%)
Aug 10, 2010 18.88 19.18 18.86 19.11 145,733 -0.14(-0.72%)
Aug 09, 2010 19.25 19.37 19.22 19.25 31,297 -0.02(-0.09%)
Aug 06, 2010 19.26 19.26 19.02 19.26 92,075 +0.08(+0.42%)
Aug 05, 2010 19.18 19.24 19.08 19.18 74,427 -0.02(-0.12%)
Aug 04, 2010 19.12 19.25 19.10 19.21 63,176 +0.05(+0.24%)
Aug 03, 2010 19.05 19.22 19.03 19.16 128,086 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.