Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.471 4.471 4.436 4.436 84,157 -0.03(-0.66%)
Oct 30, 2017 4.451 4.466 4.443 4.466 50,650 +0.01(+0.33%)
Oct 27, 2017 4.431 4.456 4.411 4.451 89,352 +0.03(+0.78%)
Oct 26, 2017 4.436 4.456 4.406 4.416 105,019 -0.01(-0.22%)
Oct 25, 2017 4.471 4.471 4.421 4.426 105,009 -0.05(-1.10%)
Oct 24, 2017 4.500 4.505 4.456 4.475 129,419 -0.00(-0.01%)
Oct 23, 2017 4.480 4.502 4.475 4.475 71,039 -0.01(-0.22%)
Oct 20, 2017 4.525 4.525 4.485 4.485 56,160 -0.02(-0.44%)
Oct 19, 2017 4.530 4.530 4.500 4.505 49,429 -0.01(-0.22%)
Oct 18, 2017 4.540 4.540 4.500 4.515 77,775 +0.01(+0.22%)
Oct 17, 2017 4.564 4.564 4.498 4.505 132,500 -0.05(-1.09%)
Oct 16, 2017 4.550 4.560 4.535 4.555 84,131 +0.00(+0.11%)
Oct 13, 2017 4.569 4.569 4.519 4.550 89,067 -0.01(-0.22%)
Oct 12, 2017 4.564 4.569 4.533 4.560 29,786 +0.00(+0.11%)
Oct 11, 2017 4.515 4.555 4.514 4.555 64,627 +0.03(+0.77%)
Oct 10, 2017 4.535 4.545 4.500 4.520 117,536 +0.00(+0.00%)
Oct 09, 2017 4.515 4.520 4.500 4.520 36,093 +0.00(+0.00%)
Oct 06, 2017 4.564 4.564 4.490 4.520 83,425 -0.02(-0.44%)
Oct 05, 2017 4.540 4.557 4.529 4.540 36,016 -0.00(-0.11%)
Oct 04, 2017 4.564 4.564 4.540 4.545 35,304 -0.00(-0.11%)
Oct 03, 2017 4.569 4.569 4.535 4.550 66,332 -0.01(-0.22%)
Oct 02, 2017 4.574 4.574 4.545 4.560 42,626 +0.01(+0.22%)
Sep 29, 2017 4.574 4.589 4.527 4.550 44,656 -0.00(-0.11%)
Sep 28, 2017 4.560 4.560 4.505 4.555 80,572 +0.02(+0.55%)
Sep 27, 2017 4.574 4.624 4.505 4.530 53,958 +0.00(+0.11%)
Sep 26, 2017 4.550 4.550 4.500 4.525 41,180 +0.00(+0.11%)
Sep 25, 2017 4.520 4.528 4.485 4.520 91,327 -0.00(-0.11%)
Sep 22, 2017 4.540 4.545 4.515 4.525 53,875 +0.00(+0.11%)
Sep 21, 2017 4.515 4.545 4.500 4.520 42,080 +0.00(+0.00%)
Sep 20, 2017 4.515 4.520 4.494 4.520 68,843 +0.03(+0.66%)
Sep 19, 2017 4.475 4.490 4.466 4.490 39,842 +0.02(+0.55%)
Sep 18, 2017 4.431 4.466 4.431 4.466 31,573 +0.02(+0.56%)
Sep 15, 2017 4.401 4.446 4.401 4.441 55,056 +0.06(+1.35%)
Sep 14, 2017 4.436 4.501 4.379 4.381 64,008 -0.04(-0.90%)
Sep 13, 2017 4.386 4.441 4.362 4.421 127,394 +0.01(+0.34%)
Sep 12, 2017 4.456 4.456 4.389 4.406 78,703 -0.01(-0.22%)
Sep 11, 2017 4.510 4.515 4.367 4.416 131,839 +0.05(+1.13%)
Sep 08, 2017 4.381 4.421 4.357 4.367 96,535 -0.03(-0.79%)
Sep 07, 2017 4.377 4.445 4.348 4.401 162,183 +0.01(+0.22%)
Sep 06, 2017 4.454 4.455 4.348 4.392 125,819 -0.00(-0.11%)
Sep 05, 2017 4.416 4.450 4.388 4.396 137,976 -0.05(-1.19%)
Sep 01, 2017 4.445 4.474 4.445 4.450 51,854 -0.00(-0.11%)
Aug 31, 2017 4.454 4.468 4.435 4.454 63,450 -0.01(-0.22%)
Aug 30, 2017 4.445 4.469 4.430 4.464 31,115 +0.00(+0.11%)
Aug 29, 2017 4.416 4.464 4.416 4.459 45,657 +0.02(+0.43%)
Aug 28, 2017 4.454 4.466 4.421 4.440 40,079 +0.00(+0.00%)
Aug 25, 2017 4.459 4.464 4.440 4.440 39,635 +0.00(+0.00%)
Aug 24, 2017 4.459 4.459 4.416 4.440 37,173 +0.00(+0.11%)
Aug 23, 2017 4.406 4.440 4.396 4.435 28,899 +0.01(+0.22%)
Aug 22, 2017 4.406 4.440 4.401 4.425 42,917 +0.02(+0.44%)
Aug 21, 2017 4.392 4.416 4.368 4.406 25,580 +0.02(+0.34%)
Aug 18, 2017 4.406 4.406 4.343 4.391 113,871 -0.01(-0.23%)
Aug 17, 2017 4.392 4.430 4.382 4.401 124,764 -0.01(-0.22%)
Aug 16, 2017 4.367 4.421 4.363 4.411 86,384 +0.04(+0.99%)
Aug 15, 2017 4.367 4.372 4.314 4.367 79,049 +0.00(+0.00%)
Aug 14, 2017 4.339 4.387 4.314 4.367 114,829 +0.06(+1.34%)
Aug 11, 2017 4.314 4.348 4.295 4.310 128,308 -0.02(-0.56%)
Aug 10, 2017 4.517 4.517 4.334 4.334 114,364 -0.12(-2.71%)
Aug 09, 2017 4.488 4.512 4.454 4.454 77,882 -0.03(-0.75%)
Aug 08, 2017 4.488 4.520 4.488 4.488 51,666 -0.02(-0.43%)
Aug 07, 2017 4.623 4.623 4.503 4.507 41,200 -0.00(-0.11%)
Aug 04, 2017 4.517 4.556 4.507 4.512 49,590 +0.00(+0.11%)
Aug 03, 2017 4.527 4.560 4.507 4.507 39,022 +0.00(+0.00%)
Aug 02, 2017 4.536 4.536 4.503 4.507 44,818 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.