Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

4.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.639 4.644 4.614 4.621 34,031 -0.04(-0.77%)
Oct 28, 2016 4.773 4.773 4.585 4.657 71,784 -0.12(-2.43%)
Oct 27, 2016 4.777 4.810 4.769 4.773 32,887 +0.00(+0.00%)
Oct 26, 2016 4.769 4.786 4.742 4.773 22,766 -0.02(-0.37%)
Oct 25, 2016 4.777 4.791 4.746 4.791 51,288 +0.04(+0.85%)
Oct 24, 2016 4.742 4.773 4.710 4.751 46,495 +0.06(+1.33%)
Oct 21, 2016 4.661 4.734 4.657 4.688 39,440 +0.04(+0.86%)
Oct 20, 2016 4.657 4.693 4.618 4.648 19,138 -0.03(-0.67%)
Oct 19, 2016 4.621 4.694 4.621 4.679 88,003 +0.04(+0.96%)
Oct 18, 2016 4.661 4.679 4.599 4.635 30,576 +0.00(+0.00%)
Oct 17, 2016 4.675 4.715 4.626 4.635 82,975 -0.04(-0.86%)
Oct 14, 2016 4.679 4.764 4.661 4.675 58,715 +0.00(+0.00%)
Oct 13, 2016 4.666 4.760 4.661 4.675 50,572 -0.04(-0.76%)
Oct 12, 2016 4.684 4.759 4.677 4.710 41,575 +0.01(+0.19%)
Oct 11, 2016 4.782 4.782 4.666 4.702 40,399 -0.12(-2.41%)
Oct 10, 2016 4.733 4.818 4.733 4.818 74,404 +0.08(+1.60%)
Oct 07, 2016 4.773 4.815 4.697 4.742 65,129 -0.05(-1.03%)
Oct 06, 2016 4.804 4.815 4.777 4.791 22,018 -0.05(-1.01%)
Oct 05, 2016 4.871 4.881 4.836 4.840 25,691 -0.05(-1.10%)
Oct 04, 2016 4.827 4.907 4.786 4.894 67,217 +0.04(+0.83%)
Oct 03, 2016 4.902 4.902 4.800 4.853 57,102 -0.03(-0.55%)
Sep 30, 2016 4.911 4.956 4.862 4.880 96,608 +0.06(+1.20%)
Sep 29, 2016 4.840 4.943 4.777 4.822 51,647 -0.02(-0.37%)
Sep 28, 2016 4.929 4.929 4.802 4.840 27,787 -0.08(-1.63%)
Sep 27, 2016 4.894 4.969 4.853 4.920 75,938 +0.06(+1.21%)
Sep 26, 2016 4.862 4.898 4.782 4.862 102,042 -0.07(-1.37%)
Sep 23, 2016 4.795 4.938 4.751 4.929 74,026 +0.11(+2.22%)
Sep 22, 2016 4.813 4.898 4.769 4.822 74,408 -0.00(-0.09%)
Sep 21, 2016 4.728 4.849 4.728 4.827 67,168 +0.09(+1.98%)
Sep 20, 2016 4.693 4.795 4.675 4.733 57,201 +0.05(+1.15%)
Sep 19, 2016 4.621 4.688 4.621 4.679 28,208 +0.08(+1.75%)
Sep 16, 2016 4.559 4.612 4.545 4.599 68,028 -0.01(-0.29%)
Sep 15, 2016 4.612 4.626 4.577 4.612 35,481 +0.05(+1.18%)
Sep 14, 2016 4.608 4.675 4.554 4.559 114,172 -0.07(-1.45%)
Sep 13, 2016 4.755 4.777 4.595 4.626 106,378 -0.17(-3.48%)
Sep 12, 2016 4.773 4.794 4.670 4.792 131,662 -0.01(-0.16%)
Sep 09, 2016 4.902 4.902 4.800 4.800 74,814 -0.16(-3.24%)
Sep 08, 2016 4.894 5.019 4.866 4.961 118,913 +0.03(+0.60%)
Sep 07, 2016 4.877 4.934 4.860 4.931 186,747 +0.07(+1.37%)
Sep 06, 2016 4.834 4.903 4.801 4.864 192,349 +0.07(+1.54%)
Sep 02, 2016 4.751 4.790 4.790 4.790 192,432 +0.02(+0.46%)
Sep 01, 2016 4.760 4.773 4.725 4.769 91,399 +0.03(+0.64%)
Aug 31, 2016 4.678 4.751 4.673 4.738 65,556 +0.04(+0.83%)
Aug 30, 2016 4.673 4.751 4.660 4.699 103,367 -0.01(-0.18%)
Aug 29, 2016 4.695 4.717 4.658 4.708 67,724 -0.01(-0.28%)
Aug 26, 2016 4.725 4.751 4.686 4.721 79,519 -0.03(-0.64%)
Aug 25, 2016 4.608 4.751 4.591 4.751 99,546 +0.11(+2.43%)
Aug 24, 2016 4.678 4.708 4.630 4.639 117,072 -0.05(-1.11%)
Aug 23, 2016 4.617 4.721 4.617 4.691 81,893 +0.08(+1.69%)
Aug 22, 2016 4.582 4.626 4.569 4.613 40,129 -0.02(-0.47%)
Aug 19, 2016 4.574 4.634 4.574 4.634 39,576 +0.01(+0.28%)
Aug 18, 2016 4.565 4.704 4.565 4.621 64,353 +0.03(+0.57%)
Aug 17, 2016 4.660 4.665 4.560 4.595 188,984 -0.09(-1.94%)
Aug 16, 2016 4.686 4.725 4.669 4.686 41,535 +0.00(+0.00%)
Aug 15, 2016 4.756 4.756 4.634 4.686 95,702 -0.02(-0.46%)
Aug 12, 2016 4.647 4.773 4.610 4.708 217,635 +0.04(+0.84%)
Aug 11, 2016 4.608 4.708 4.547 4.669 90,494 +0.08(+1.80%)
Aug 10, 2016 4.578 4.617 4.539 4.587 119,789 -0.01(-0.28%)
Aug 09, 2016 4.465 4.639 4.465 4.600 167,891 +0.13(+3.01%)
Aug 08, 2016 4.404 4.469 4.396 4.465 142,227 +0.10(+2.39%)
Aug 05, 2016 4.317 4.383 4.309 4.361 102,954 +0.03(+0.80%)
Aug 04, 2016 4.335 4.383 4.317 4.326 73,412 -0.03(-0.70%)
Aug 03, 2016 4.335 4.383 4.300 4.357 70,543 +0.00(+0.10%)
Aug 02, 2016 4.357 4.399 4.344 4.352 87,343 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.