Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2019 Target Term Fund (NY: JHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.850 9.860 9.840 9.850 69,352 +0.00(+0.00%)
Oct 30, 2019 9.840 9.850 9.840 9.850 41,689 +0.00(+0.00%)
Oct 29, 2019 9.850 9.850 9.830 9.850 89,781 +0.01(+0.10%)
Oct 28, 2019 9.860 9.860 9.840 9.840 68,445 -0.03(-0.30%)
Oct 25, 2019 9.840 9.870 9.840 9.870 23,600 +0.01(+0.10%)
Oct 24, 2019 9.850 9.860 9.840 9.860 20,536 +0.00(+0.00%)
Oct 23, 2019 9.860 9.860 9.840 9.860 33,441 +0.01(+0.10%)
Oct 22, 2019 9.840 9.850 9.830 9.850 72,670 +0.01(+0.10%)
Oct 21, 2019 9.850 9.850 9.830 9.840 61,413 -0.01(-0.10%)
Oct 18, 2019 9.840 9.850 9.830 9.850 30,800 +0.00(+0.00%)
Oct 17, 2019 9.850 9.850 9.830 9.850 100,131 +0.00(+0.00%)
Oct 16, 2019 9.840 9.850 9.830 9.850 25,526 +0.01(+0.10%)
Oct 15, 2019 9.850 9.850 9.830 9.840 30,336 +0.00(+0.00%)
Oct 14, 2019 9.850 9.850 9.830 9.840 28,880 -0.01(-0.10%)
Oct 11, 2019 9.850 9.850 9.830 9.850 42,500 +0.00(+0.03%)
Oct 10, 2019 9.838 9.848 9.837 9.848 22,509 +0.01(+0.10%)
Oct 09, 2019 9.828 9.838 9.828 9.838 29,609 +0.01(+0.10%)
Oct 08, 2019 9.818 9.828 9.808 9.828 37,703 +0.01(+0.10%)
Oct 07, 2019 9.828 9.828 9.808 9.818 28,093 -0.01(-0.10%)
Oct 04, 2019 9.828 9.828 9.808 9.828 18,661 +0.01(+0.10%)
Oct 03, 2019 9.828 9.828 9.808 9.818 19,443 +0.00(+0.00%)
Oct 02, 2019 9.808 9.818 9.808 9.818 26,331 +0.00(+0.00%)
Oct 01, 2019 9.828 9.828 9.808 9.818 15,902 -0.01(-0.10%)
Sep 30, 2019 9.818 9.828 9.808 9.828 36,121 +0.01(+0.10%)
Sep 27, 2019 9.818 9.818 9.798 9.818 18,761 +0.01(+0.10%)
Sep 26, 2019 9.818 9.828 9.808 9.808 28,293 -0.01(-0.10%)
Sep 25, 2019 9.818 9.818 9.808 9.818 25,606 +0.00(+0.00%)
Sep 24, 2019 9.798 9.818 9.798 9.818 24,052 +0.00(+0.00%)
Sep 23, 2019 9.825 9.825 9.798 9.818 49,638 +0.00(+0.00%)
Sep 20, 2019 9.818 9.824 9.808 9.818 63,007 -0.01(-0.10%)
Sep 19, 2019 9.818 9.828 9.818 9.828 27,898 +0.01(+0.10%)
Sep 18, 2019 9.818 9.818 9.808 9.818 25,934 +0.01(+0.10%)
Sep 17, 2019 9.838 9.838 9.798 9.808 99,433 -0.01(-0.10%)
Sep 16, 2019 9.818 9.828 9.808 9.818 22,852 +0.00(+0.00%)
Sep 13, 2019 9.828 9.828 9.808 9.818 63,207 -0.01(-0.10%)
Sep 12, 2019 9.838 9.848 9.818 9.828 74,561 -0.01(-0.08%)
Sep 11, 2019 9.835 9.835 9.815 9.835 42,394 +0.00(+0.00%)
Sep 10, 2019 9.825 9.835 9.815 9.835 52,015 +0.02(+0.20%)
Sep 09, 2019 9.825 9.825 9.805 9.815 28,121 -0.01(-0.10%)
Sep 06, 2019 9.825 9.825 9.805 9.825 57,577 +0.01(+0.10%)
Sep 05, 2019 9.825 9.825 9.805 9.815 52,907 -0.01(-0.10%)
Sep 04, 2019 9.825 9.825 9.805 9.825 42,530 +0.01(+0.10%)
Sep 03, 2019 9.835 9.835 9.805 9.815 90,284 +0.00(+0.00%)
Aug 30, 2019 9.845 9.845 9.815 9.815 24,057 -0.01(-0.10%)
Aug 29, 2019 9.835 9.845 9.815 9.825 57,814 +0.01(+0.10%)
Aug 28, 2019 9.835 9.835 9.815 9.815 26,059 -0.01(-0.10%)
Aug 27, 2019 9.835 9.835 9.815 9.825 41,410 +0.01(+0.10%)
Aug 26, 2019 9.825 9.825 9.795 9.815 61,128 +0.01(+0.10%)
Aug 23, 2019 9.825 9.825 9.805 9.805 27,983 -0.01(-0.10%)
Aug 22, 2019 9.825 9.825 9.805 9.815 22,663 -0.01(-0.10%)
Aug 21, 2019 9.815 9.825 9.795 9.825 73,642 +0.03(+0.30%)
Aug 20, 2019 9.795 9.815 9.795 9.795 42,787 +0.00(+0.00%)
Aug 19, 2019 9.835 9.835 9.795 9.795 28,497 -0.02(-0.20%)
Aug 16, 2019 9.825 9.825 9.805 9.815 30,198 +0.00(+0.00%)
Aug 15, 2019 9.835 9.835 9.811 9.815 25,085 +0.00(+0.00%)
Aug 14, 2019 9.795 9.815 9.795 9.815 107,142 +0.02(+0.23%)
Aug 13, 2019 9.813 9.813 9.783 9.793 95,094 +0.00(+0.00%)
Aug 12, 2019 9.813 9.813 9.783 9.793 37,108 -0.01(-0.10%)
Aug 09, 2019 9.803 9.813 9.783 9.803 42,012 +0.01(+0.10%)
Aug 08, 2019 9.803 9.803 9.783 9.793 57,710 +0.00(+0.00%)
Aug 07, 2019 9.793 9.803 9.783 9.793 108,879 +0.00(+0.00%)
Aug 06, 2019 9.793 9.793 9.773 9.793 38,116 +0.01(+0.10%)
Aug 05, 2019 9.783 9.793 9.773 9.783 43,985 +0.00(+0.00%)
Aug 02, 2019 9.793 9.793 9.763 9.783 105,739 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.