Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSOP MSCI China A International (NY: CNHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 23.53 23.53 23.53 0 +0.00(+0.00%)
Oct 30, 2018 23.53 23.53 23.53 0 +0.00(+0.00%)
Oct 29, 2018 23.53 23.53 23.53 0 +0.00(+0.00%)
Oct 26, 2018 23.53 23.53 23.53 0 +0.00(+0.00%)
Oct 25, 2018 0 +0.00(+0.00%)
Oct 24, 2018 23.53 23.53 23.53 0 +0.00(+0.00%)
Oct 23, 2018 23.53 23.53 23.53 0 +0.00(+0.00%)
Oct 22, 2018 23.53 23.53 23.53 0 +0.00(+0.00%)
Oct 19, 2018 23.53 23.53 23.53 23.53 500 +0.53(+2.30%)
Oct 18, 2018 23.00 23.00 23.00 23.00 500 -0.64(-2.71%)
Oct 17, 2018 23.64 23.64 23.64 0 +0.00(+0.00%)
Oct 16, 2018 23.64 23.64 23.64 23.64 700 -0.06(-0.25%)
Oct 15, 2018 23.70 23.70 23.70 23.70 100 -0.09(-0.38%)
Oct 12, 2018 23.93 23.93 23.79 23.79 1,100 +0.09(+0.38%)
Oct 11, 2018 23.70 23.70 23.70 23.70 1,000 -0.95(-3.85%)
Oct 10, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Oct 09, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Oct 08, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Oct 05, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Oct 04, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Oct 03, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Oct 02, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Oct 01, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Sep 28, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Sep 27, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Sep 26, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Sep 25, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Sep 24, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Sep 21, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Sep 20, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Sep 19, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Sep 18, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Sep 17, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Sep 14, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Sep 13, 2018 24.65 24.65 24.65 24.65 1 +0.00(+0.00%)
Sep 12, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Sep 11, 2018 24.65 24.65 11 +0.00(+0.00%)
Sep 10, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Sep 07, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Sep 06, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Sep 05, 2018 24.65 24.65 24.65 24.65 37 +0.00(+0.00%)
Sep 04, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Aug 31, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Aug 30, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Aug 29, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Aug 28, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Aug 27, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Aug 24, 2018 24.65 24.65 24.65 24.65 100 +0.00(+0.00%)
Aug 23, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Aug 22, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Aug 21, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Aug 20, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Aug 17, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Aug 16, 2018 24.65 24.65 24.65 24.65 300 -0.25(-0.98%)
Aug 15, 2018 24.89 24.89 24.89 0 +0.00(+0.00%)
Aug 14, 2018 24.89 24.89 24.89 0 +0.00(+0.00%)
Aug 13, 2018 24.89 24.89 24.89 0 +0.00(+0.00%)
Aug 10, 2018 24.89 24.89 24.89 0 +0.00(+0.00%)
Aug 09, 2018 24.89 24.89 24.89 0 +0.00(+0.00%)
Aug 08, 2018 24.89 24.89 24.89 0 +0.00(+0.00%)
Aug 07, 2018 24.89 24.89 24.89 24.89 2 +0.00(+0.00%)
Aug 06, 2018 24.89 24.89 24.89 0 +0.00(+0.00%)
Aug 03, 2018 24.87 24.89 24.87 24.89 600 -1.28(-4.87%)
Aug 02, 2018 26.17 26.17 26.17 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.