Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2020 9.520 9.520 9.520 0 +0.02(+0.21%)
Oct 23, 2020 9.490 9.510 9.490 9.500 30,500 +0.01(+0.11%)
Oct 22, 2020 9.510 9.510 9.470 9.490 246,427 -0.02(-0.21%)
Oct 21, 2020 9.510 9.520 9.510 9.510 32,477 +0.00(+0.00%)
Oct 20, 2020 9.500 9.520 9.500 9.510 40,842 +0.01(+0.11%)
Oct 19, 2020 9.500 9.510 9.500 9.500 16,289 +0.00(+0.00%)
Oct 16, 2020 9.500 9.510 9.490 9.500 103,100 -0.01(-0.11%)
Oct 15, 2020 9.500 9.510 9.500 9.510 38,775 +0.00(+0.05%)
Oct 14, 2020 9.500 9.509 9.500 9.505 22,229 +0.00(+0.05%)
Oct 13, 2020 9.500 9.505 9.500 9.500 31,432 +0.00(+0.00%)
Oct 12, 2020 9.519 9.519 9.500 9.500 10,358 -0.01(-0.11%)
Oct 09, 2020 9.480 9.520 9.480 9.510 12,600 +0.02(+0.17%)
Oct 08, 2020 9.484 9.500 9.480 9.494 18,770 +0.01(+0.15%)
Oct 07, 2020 9.480 9.500 9.470 9.480 21,781 -0.01(-0.12%)
Oct 06, 2020 9.485 9.500 9.480 9.492 27,651 +0.02(+0.23%)
Oct 05, 2020 9.470 9.490 9.460 9.470 24,777 +0.00(+0.00%)
Oct 02, 2020 9.460 9.490 9.460 9.470 36,600 -0.01(-0.11%)
Oct 01, 2020 9.460 9.490 9.460 9.480 18,270 +0.03(+0.28%)
Sep 30, 2020 9.467 9.480 9.450 9.454 24,031 -0.02(-0.17%)
Sep 29, 2020 9.470 9.490 9.450 9.470 18,238 +0.02(+0.21%)
Sep 28, 2020 9.466 9.466 9.440 9.450 71,404 -0.01(-0.11%)
Sep 25, 2020 9.460 9.485 9.450 9.460 35,800 -0.00(-0.00%)
Sep 24, 2020 9.470 9.500 9.450 9.460 31,862 -0.01(-0.11%)
Sep 23, 2020 9.490 9.500 9.470 9.470 14,809 -0.00(-0.05%)
Sep 22, 2020 9.500 9.500 9.470 9.475 7,671 +0.01(+0.16%)
Sep 21, 2020 9.460 9.480 9.450 9.460 37,463 -0.02(-0.21%)
Sep 18, 2020 9.500 9.500 9.460 9.480 27,900 +0.01(+0.11%)
Sep 17, 2020 9.500 9.500 9.470 9.470 22,545 +0.00(+0.00%)
Sep 16, 2020 9.480 9.500 9.470 9.470 25,104 -0.01(-0.11%)
Sep 15, 2020 9.490 9.490 9.480 9.480 10,493 -0.02(-0.21%)
Sep 14, 2020 9.490 9.500 9.490 9.500 24,712 +0.01(+0.11%)
Sep 11, 2020 9.510 9.510 9.460 9.490 36,100 -0.02(-0.21%)
Sep 10, 2020 9.520 9.520 9.500 9.510 27,542 -0.01(-0.11%)
Sep 09, 2020 9.510 9.520 9.510 9.520 10,826 +0.01(+0.11%)
Sep 08, 2020 9.510 9.520 9.510 9.510 11,668 -0.01(-0.11%)
Sep 04, 2020 9.530 9.548 9.500 9.520 55,800 -0.07(-0.73%)
Sep 03, 2020 9.560 9.610 9.540 9.590 83,856 +0.01(+0.10%)
Sep 02, 2020 9.600 9.620 9.550 9.580 33,167 -0.04(-0.42%)
Sep 01, 2020 9.610 9.620 9.560 9.620 26,976 +0.03(+0.27%)
Aug 31, 2020 9.562 9.600 9.540 9.594 23,006 -0.03(-0.27%)
Aug 28, 2020 9.530 9.620 9.510 9.620 57,100 +0.08(+0.84%)
Aug 27, 2020 9.510 9.610 9.510 9.540 104,157 +0.02(+0.21%)
Aug 26, 2020 9.530 9.540 9.513 9.520 40,175 -0.01(-0.07%)
Aug 25, 2020 9.550 9.557 9.520 9.527 19,453 +0.00(+0.01%)
Aug 24, 2020 9.580 9.590 9.510 9.526 26,626 +0.02(+0.17%)
Aug 21, 2020 9.540 9.570 9.500 9.510 26,000 -0.02(-0.21%)
Aug 20, 2020 9.500 9.530 9.500 9.530 19,634 +0.03(+0.31%)
Aug 19, 2020 9.480 9.514 9.480 9.500 44,982 +0.02(+0.18%)
Aug 18, 2020 9.460 9.510 9.460 9.484 45,360 +0.04(+0.41%)
Aug 17, 2020 9.420 9.450 9.420 9.445 26,914 +0.01(+0.13%)
Aug 14, 2020 9.470 9.470 9.400 9.433 29,400 -0.01(-0.14%)
Aug 13, 2020 9.421 9.457 9.420 9.446 21,083 +0.02(+0.17%)
Aug 12, 2020 9.410 9.430 9.410 9.430 16,486 +0.01(+0.11%)
Aug 11, 2020 9.420 9.435 9.410 9.420 14,992 -0.01(-0.10%)
Aug 10, 2020 9.457 9.457 9.400 9.430 43,000 -0.01(-0.06%)
Aug 07, 2020 9.440 9.450 9.411 9.435 14,200 +0.01(+0.06%)
Aug 06, 2020 9.420 9.450 9.400 9.430 28,079 +0.00(+0.05%)
Aug 05, 2020 9.400 9.430 9.390 9.425 85,758 -0.01(-0.16%)
Aug 04, 2020 9.380 9.440 9.380 9.440 87,225 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.