Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.182 9.267 9.145 9.145 29,360 -0.03(-0.30%)
Oct 30, 2018 9.220 9.267 9.145 9.172 22,604 -0.06(-0.63%)
Oct 29, 2018 9.220 9.267 9.154 9.229 21,174 -0.03(-0.31%)
Oct 26, 2018 9.145 9.258 9.126 9.258 34,155 +0.05(+0.51%)
Oct 25, 2018 9.135 9.211 9.127 9.211 20,669 +0.04(+0.41%)
Oct 24, 2018 9.126 9.182 9.097 9.173 47,789 +0.00(+0.00%)
Oct 23, 2018 9.201 9.201 9.098 9.173 27,514 +0.07(+0.72%)
Oct 22, 2018 9.116 9.229 9.097 9.107 38,425 +0.00(+0.00%)
Oct 19, 2018 9.145 9.163 9.107 9.107 29,700 -0.07(-0.73%)
Oct 18, 2018 9.126 9.182 9.126 9.174 33,942 +0.07(+0.74%)
Oct 17, 2018 9.173 9.248 9.107 9.107 55,879 -0.14(-1.53%)
Oct 16, 2018 9.163 9.258 9.135 9.248 35,627 +0.08(+0.93%)
Oct 15, 2018 9.116 9.173 9.116 9.163 23,100 +0.00(+0.00%)
Oct 12, 2018 9.116 9.182 9.097 9.163 31,291 +0.10(+1.13%)
Oct 11, 2018 9.089 9.145 9.061 9.061 36,403 -0.01(-0.10%)
Oct 10, 2018 9.145 9.155 9.051 9.070 63,459 -0.06(-0.62%)
Oct 09, 2018 9.117 9.155 9.113 9.126 44,948 +0.04(+0.41%)
Oct 08, 2018 9.061 9.126 9.061 9.089 29,788 +0.03(+0.31%)
Oct 05, 2018 9.061 9.098 9.061 9.061 30,460 -0.03(-0.31%)
Oct 04, 2018 9.108 9.117 9.042 9.089 44,887 -0.02(-0.21%)
Oct 03, 2018 9.108 9.126 9.108 9.108 25,327 -0.03(-0.31%)
Oct 02, 2018 9.117 9.136 9.089 9.136 33,433 +0.01(+0.10%)
Oct 01, 2018 9.098 9.126 9.079 9.126 60,427 +0.05(+0.52%)
Sep 28, 2018 9.173 9.183 9.079 9.079 169,555 -0.08(-0.92%)
Sep 27, 2018 9.183 9.201 9.164 9.164 16,458 -0.04(-0.45%)
Sep 26, 2018 9.173 9.205 9.173 9.205 18,610 +0.00(+0.04%)
Sep 25, 2018 9.192 9.220 9.167 9.201 24,219 +0.01(+0.10%)
Sep 24, 2018 9.192 9.201 9.169 9.192 38,743 +0.03(+0.31%)
Sep 21, 2018 9.183 9.201 9.164 9.164 35,466 -0.02(-0.20%)
Sep 20, 2018 9.201 9.211 9.173 9.183 59,708 -0.01(-0.13%)
Sep 19, 2018 9.230 9.230 9.195 9.195 29,698 -0.03(-0.27%)
Sep 18, 2018 9.236 9.239 9.220 9.220 3,063 +0.00(+0.04%)
Sep 17, 2018 9.220 9.239 9.211 9.216 40,015 +0.00(+0.01%)
Sep 14, 2018 9.230 9.230 9.192 9.216 50,696 +0.00(+0.05%)
Sep 13, 2018 9.211 9.267 9.201 9.211 51,328 +0.01(+0.09%)
Sep 12, 2018 9.184 9.202 9.174 9.202 14,559 +0.03(+0.30%)
Sep 11, 2018 9.174 9.193 9.174 9.174 39,609 -0.02(-0.23%)
Sep 10, 2018 9.212 9.212 9.184 9.195 13,971 +0.01(+0.08%)
Sep 07, 2018 9.212 9.212 9.174 9.188 24,272 -0.02(-0.25%)
Sep 06, 2018 9.165 9.212 9.156 9.212 45,532 +0.05(+0.51%)
Sep 05, 2018 9.165 9.177 9.156 9.165 42,643 +0.00(+0.00%)
Sep 04, 2018 9.212 9.212 9.165 9.165 22,350 -0.05(-0.51%)
Aug 31, 2018 9.212 9.212 9.212 0 +0.00(+0.00%)
Aug 30, 2018 9.174 9.238 9.165 9.212 83,168 -0.02(-0.19%)
Aug 29, 2018 9.234 9.240 9.193 9.230 42,422 -0.01(-0.07%)
Aug 28, 2018 9.230 9.249 9.230 9.236 29,789 +0.00(+0.02%)
Aug 27, 2018 9.208 9.240 9.184 9.234 51,412 +0.01(+0.14%)
Aug 24, 2018 9.202 9.230 9.193 9.221 12,617 +0.02(+0.17%)
Aug 23, 2018 9.203 9.218 9.203 9.206 9,138 -0.02(-0.17%)
Aug 22, 2018 9.212 9.226 9.188 9.221 44,803 +0.01(+0.10%)
Aug 21, 2018 9.240 9.249 9.202 9.212 27,079 +0.01(+0.10%)
Aug 20, 2018 9.221 9.230 9.202 9.202 28,194 -0.01(-0.10%)
Aug 17, 2018 9.240 9.259 9.212 9.212 29,405 -0.04(-0.41%)
Aug 16, 2018 9.212 9.259 9.212 9.249 36,266 +0.01(+0.10%)
Aug 15, 2018 9.221 9.240 9.212 9.240 25,899 +0.00(+0.02%)
Aug 14, 2018 9.249 9.259 9.230 9.238 20,736 +0.02(+0.21%)
Aug 13, 2018 9.210 9.219 9.191 9.219 17,497 +0.00(+0.00%)
Aug 10, 2018 9.201 9.219 9.191 9.219 11,490 +0.01(+0.10%)
Aug 09, 2018 9.219 9.219 9.191 9.210 34,403 +0.00(+0.01%)
Aug 08, 2018 9.219 9.219 9.191 9.209 39,014 +0.02(+0.19%)
Aug 07, 2018 9.219 9.219 9.191 9.191 41,784 -0.04(-0.40%)
Aug 06, 2018 9.219 9.257 9.218 9.229 8,438 -0.03(-0.30%)
Aug 03, 2018 9.219 9.257 9.196 9.257 13,100 +0.06(+0.61%)
Aug 02, 2018 9.210 9.229 9.191 9.201 12,962 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.