Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.973 9.026 8.973 9.026 49,336 +0.04(+0.50%)
Oct 30, 2017 8.991 9.017 8.964 8.982 33,246 +0.01(+0.10%)
Oct 27, 2017 8.982 8.991 8.955 8.973 37,806 +0.02(+0.20%)
Oct 26, 2017 8.999 9.017 8.955 8.955 20,245 -0.03(-0.30%)
Oct 25, 2017 9.008 9.026 8.982 8.982 27,451 -0.04(-0.49%)
Oct 24, 2017 8.999 9.026 8.991 9.026 39,349 +0.03(+0.30%)
Oct 23, 2017 8.991 9.017 8.991 8.999 18,034 +0.02(+0.20%)
Oct 20, 2017 8.982 9.017 8.964 8.982 105,819 +0.01(+0.10%)
Oct 19, 2017 8.964 8.984 8.955 8.973 19,597 +0.00(+0.00%)
Oct 18, 2017 8.964 8.975 8.955 8.973 45,864 +0.01(+0.10%)
Oct 17, 2017 8.964 9.008 8.964 8.964 36,030 +0.01(+0.10%)
Oct 16, 2017 8.973 8.982 8.955 8.955 67,619 +0.01(+0.10%)
Oct 13, 2017 8.982 8.987 8.946 8.946 73,226 -0.04(-0.50%)
Oct 12, 2017 9.008 9.053 8.964 8.991 35,883 +0.02(+0.19%)
Oct 11, 2017 8.965 9.062 8.965 8.974 69,876 +0.00(+0.00%)
Oct 10, 2017 8.982 9.009 8.966 8.974 33,842 -0.02(-0.20%)
Oct 09, 2017 8.947 8.991 8.938 8.991 48,880 +0.06(+0.65%)
Oct 06, 2017 8.920 8.947 8.911 8.934 30,240 +0.02(+0.25%)
Oct 05, 2017 8.956 8.991 8.885 8.911 109,716 -0.04(-0.50%)
Oct 04, 2017 8.947 8.991 8.947 8.956 33,946 +0.01(+0.10%)
Oct 03, 2017 8.974 8.982 8.929 8.947 41,465 -0.02(-0.20%)
Oct 02, 2017 8.929 8.974 8.929 8.965 85,589 -0.03(-0.30%)
Sep 29, 2017 8.956 8.991 8.929 8.991 84,865 +0.05(+0.60%)
Sep 28, 2017 8.938 8.947 8.929 8.938 50,304 +0.01(+0.10%)
Sep 27, 2017 8.929 8.938 8.902 8.929 56,982 +0.02(+0.20%)
Sep 26, 2017 8.956 8.956 8.911 8.911 47,397 -0.03(-0.30%)
Sep 25, 2017 8.947 8.965 8.924 8.938 67,509 +0.00(+0.00%)
Sep 22, 2017 8.947 8.956 8.926 8.938 37,215 +0.01(+0.13%)
Sep 21, 2017 8.956 8.956 8.920 8.926 39,965 -0.02(-0.23%)
Sep 20, 2017 8.936 8.965 8.920 8.947 41,309 +0.02(+0.20%)
Sep 19, 2017 8.902 8.955 8.893 8.929 46,616 -0.01(-0.10%)
Sep 18, 2017 8.929 8.965 8.914 8.938 78,556 +0.02(+0.20%)
Sep 15, 2017 8.885 8.920 8.870 8.920 182,000 +0.04(+0.40%)
Sep 14, 2017 8.893 8.911 8.849 8.885 97,784 -0.00(-0.01%)
Sep 13, 2017 8.886 8.886 8.868 8.886 42,696 +0.00(+0.00%)
Sep 12, 2017 8.886 8.886 8.868 8.886 14,039 +0.00(+0.00%)
Sep 11, 2017 8.868 8.886 8.850 8.886 91,023 +0.02(+0.20%)
Sep 08, 2017 8.868 8.868 8.832 8.868 40,531 +0.00(+0.00%)
Sep 07, 2017 8.894 8.903 8.850 8.868 111,168 -0.04(-0.40%)
Sep 06, 2017 8.894 8.903 8.877 8.903 21,183 +0.02(+0.20%)
Sep 05, 2017 8.894 8.903 8.877 8.886 45,382 -0.02(-0.20%)
Sep 01, 2017 8.903 8.903 8.886 8.903 17,821 +0.00(+0.00%)
Aug 31, 2017 8.903 8.912 8.894 8.903 88,591 +0.00(+0.00%)
Aug 30, 2017 8.903 8.912 8.894 8.903 62,758 +0.00(+0.00%)
Aug 29, 2017 8.912 8.921 8.886 8.903 50,243 +0.00(+0.00%)
Aug 28, 2017 8.930 8.930 8.894 8.903 75,880 -0.03(-0.30%)
Aug 25, 2017 8.939 8.947 8.903 8.930 73,340 -0.01(-0.10%)
Aug 24, 2017 8.947 8.956 8.921 8.939 62,438 -0.02(-0.20%)
Aug 23, 2017 8.939 8.956 8.922 8.956 36,204 +0.00(+0.00%)
Aug 22, 2017 8.947 8.965 8.930 8.956 75,229 +0.02(+0.20%)
Aug 21, 2017 8.947 8.965 8.930 8.939 31,070 +0.00(+0.00%)
Aug 18, 2017 8.947 8.974 8.930 8.939 42,549 -0.03(-0.30%)
Aug 17, 2017 8.956 8.974 8.921 8.965 70,905 -0.01(-0.10%)
Aug 16, 2017 8.956 9.018 8.930 8.974 75,282 -0.01(-0.10%)
Aug 15, 2017 9.018 9.018 8.949 8.983 50,598 +0.00(+0.00%)
Aug 14, 2017 8.947 8.974 8.939 8.983 30,953 +0.04(+0.50%)
Aug 11, 2017 8.921 8.941 8.921 8.939 25,155 +0.01(+0.09%)
Aug 10, 2017 8.922 8.931 8.895 8.931 27,111 +0.01(+0.10%)
Aug 09, 2017 8.975 8.975 8.913 8.922 27,503 -0.04(-0.39%)
Aug 08, 2017 8.957 8.983 8.948 8.957 28,544 +0.00(+0.00%)
Aug 07, 2017 8.992 9.010 8.948 8.957 42,500 -0.03(-0.32%)
Aug 04, 2017 8.974 9.028 8.957 8.986 97,449 +0.01(+0.13%)
Aug 03, 2017 8.950 8.983 8.950 8.975 27,634 +0.03(+0.30%)
Aug 02, 2017 8.948 9.002 8.939 8.948 50,277 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.