Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.731 8.777 8.689 8.706 15,665 -0.04(-0.48%)
Oct 28, 2016 8.759 8.799 8.673 8.748 49,956 +0.02(+0.19%)
Oct 27, 2016 8.799 8.800 8.716 8.731 5,900 -0.07(-0.76%)
Oct 26, 2016 8.702 8.807 8.689 8.799 71,053 +0.14(+1.65%)
Oct 25, 2016 8.681 8.723 8.656 8.656 9,788 -0.06(-0.67%)
Oct 24, 2016 8.687 8.723 8.614 8.715 41,551 -0.04(-0.48%)
Oct 21, 2016 8.794 8.815 8.639 8.757 25,275 -0.04(-0.48%)
Oct 20, 2016 8.771 8.807 8.664 8.799 17,110 +0.00(+0.00%)
Oct 19, 2016 8.706 8.807 8.689 8.799 16,469 +0.18(+2.14%)
Oct 18, 2016 8.723 8.765 8.597 8.614 46,050 -0.08(-0.97%)
Oct 17, 2016 8.740 8.841 8.622 8.698 10,294 +0.00(+0.00%)
Oct 14, 2016 8.748 8.748 8.614 8.698 18,964 +0.01(+0.10%)
Oct 13, 2016 8.597 8.849 8.597 8.689 22,483 +0.09(+1.08%)
Oct 12, 2016 8.580 8.647 8.572 8.597 29,063 +0.06(+0.74%)
Oct 11, 2016 8.677 8.695 8.525 8.534 53,182 -0.13(-1.45%)
Oct 10, 2016 8.692 8.883 8.642 8.659 39,924 -0.04(-0.48%)
Oct 07, 2016 8.701 8.767 8.642 8.701 26,857 +0.05(+0.58%)
Oct 06, 2016 8.667 8.726 8.642 8.651 35,434 -0.04(-0.48%)
Oct 05, 2016 8.692 8.742 8.676 8.692 27,268 +0.02(+0.19%)
Oct 04, 2016 8.709 8.750 8.659 8.676 10,134 -0.03(-0.38%)
Oct 03, 2016 8.776 8.868 8.692 8.709 37,801 -0.09(-1.04%)
Sep 30, 2016 8.667 8.801 8.667 8.801 36,667 +0.16(+1.84%)
Sep 29, 2016 8.893 8.893 8.625 8.642 89,317 -0.18(-2.08%)
Sep 28, 2016 8.709 8.893 8.701 8.826 91,788 +0.05(+0.58%)
Sep 27, 2016 8.692 8.801 8.684 8.775 43,100 +0.02(+0.18%)
Sep 26, 2016 8.801 8.801 8.717 8.759 20,565 -0.04(-0.47%)
Sep 23, 2016 8.767 8.801 8.659 8.801 9,319 +0.07(+0.80%)
Sep 22, 2016 8.767 8.767 8.685 8.731 21,740 -0.04(-0.41%)
Sep 21, 2016 8.651 8.801 8.651 8.767 25,681 +0.08(+0.86%)
Sep 20, 2016 8.694 8.767 8.634 8.692 17,819 +0.04(+0.48%)
Sep 19, 2016 8.792 8.792 8.634 8.651 30,651 -0.11(-1.24%)
Sep 16, 2016 8.801 8.801 8.692 8.759 5,710 +0.09(+1.06%)
Sep 15, 2016 8.676 8.776 8.642 8.667 23,767 -0.03(-0.29%)
Sep 14, 2016 8.659 8.834 8.659 8.692 36,346 +0.04(+0.48%)
Sep 13, 2016 8.601 8.851 8.601 8.651 36,535 -0.14(-1.56%)
Sep 12, 2016 8.597 8.788 8.597 8.788 43,404 +0.18(+2.12%)
Sep 09, 2016 8.622 8.748 8.605 8.605 16,173 -0.13(-1.52%)
Sep 08, 2016 8.713 8.821 8.688 8.738 20,027 +0.10(+1.15%)
Sep 07, 2016 8.688 8.821 8.589 8.638 38,277 -0.06(-0.67%)
Sep 06, 2016 8.730 8.805 8.605 8.697 22,898 +0.12(+1.35%)
Sep 02, 2016 8.589 8.580 8.580 8.580 25,764 +0.00(+0.00%)
Sep 01, 2016 8.755 8.755 8.580 8.580 49,733 -0.11(-1.24%)
Aug 31, 2016 8.705 8.832 8.663 8.688 46,708 +0.02(+0.29%)
Aug 30, 2016 8.647 8.713 8.580 8.663 48,343 -0.02(-0.19%)
Aug 29, 2016 8.618 8.713 8.597 8.680 75,947 +0.08(+0.97%)
Aug 26, 2016 8.582 8.613 8.564 8.597 22,896 +0.03(+0.39%)
Aug 25, 2016 8.630 8.655 8.555 8.564 59,571 -0.07(-0.77%)
Aug 24, 2016 8.564 8.672 8.555 8.630 48,530 +0.07(+0.78%)
Aug 23, 2016 8.555 8.630 8.530 8.564 98,547 +0.02(+0.29%)
Aug 22, 2016 8.580 8.580 8.497 8.539 47,010 -0.02(-0.29%)
Aug 19, 2016 8.613 8.613 8.530 8.564 58,850 -0.05(-0.58%)
Aug 18, 2016 8.597 8.630 8.594 8.613 29,440 +0.00(+0.00%)
Aug 17, 2016 8.580 8.613 8.572 8.613 43,370 +0.02(+0.19%)
Aug 16, 2016 8.580 8.630 8.539 8.597 62,898 +0.05(+0.58%)
Aug 15, 2016 8.680 8.713 8.530 8.547 79,803 -0.07(-0.87%)
Aug 12, 2016 8.564 8.705 8.564 8.622 43,428 +0.05(+0.58%)
Aug 11, 2016 8.564 8.647 8.514 8.572 72,767 -0.02(-0.22%)
Aug 10, 2016 8.591 8.608 8.575 8.591 17,840 +0.03(+0.39%)
Aug 09, 2016 8.632 8.632 8.451 8.558 56,306 -0.07(-0.77%)
Aug 08, 2016 8.533 8.641 8.533 8.624 76,971 +0.06(+0.67%)
Aug 05, 2016 8.541 8.608 8.541 8.566 18,425 -0.01(-0.10%)
Aug 04, 2016 8.591 8.591 8.525 8.575 14,842 +0.02(+0.29%)
Aug 03, 2016 8.579 8.591 8.517 8.550 15,397 -0.06(-0.67%)
Aug 02, 2016 8.525 8.608 8.525 8.608 16,647 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.