Indicators

G-X Scientific Beta Europe ETF (NY: SCID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2020		24.61	24.61	24.61	0	-0.00(-0.00%)
Aug 20, 2020	24.62	24.62	24.62	24.62	95	+0.02(+0.06%)
Aug 19, 2020	24.60	24.60	24.60	24.60	15	+0.01(+0.04%)
Aug 18, 2020	24.59	24.59	24.59	24.59	3	+0.00(+0.00%)
Aug 17, 2020	24.58	24.59	24.50	24.59	8,036	-0.03(-0.14%)
Aug 14, 2020	24.59	24.62	24.55	24.62	1,600	+0.21(+0.88%)
Aug 13, 2020	24.59	24.59	24.41	24.41	3,150	-0.09(-0.37%)
Aug 12, 2020	24.22	24.54	24.22	24.50	7,803	+0.51(+2.13%)
Aug 11, 2020	24.25	24.26	23.99	23.99	4,327	+0.06(+0.25%)
Aug 10, 2020	23.96	23.97	23.93	23.93	3,000	-0.03(-0.13%)
Aug 07, 2020	23.77	23.96	23.77	23.96	4,500	-0.10(-0.40%)
Aug 06, 2020	23.89	24.06	23.89	24.06	1,304	+0.07(+0.28%)
Aug 05, 2020	24.02	24.16	23.86	23.99	13,547	+0.13(+0.55%)
Aug 04, 2020	23.86	23.86	23.86	23.86	671	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.