Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Scientific Beta Europe ETF (NY: SCID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 19.09 90 +0.03(+0.14%)
Oct 26, 2016 19.06 19.06 19.06 0 -0.14(-0.75%)
Oct 24, 2016 19.31 19.31 19.17 19.21 25 -0.13(-0.69%)
Oct 20, 2016 19.33 19.34 19.25 19.34 26 -0.02(-0.09%)
Oct 19, 2016 19.32 19.37 19.32 19.36 6,334 +0.10(+0.53%)
Oct 18, 2016 19.28 19.28 19.26 19.26 6,125 +0.19(+1.00%)
Oct 17, 2016 19.04 19.07 19.03 19.07 1,195 -0.08(-0.39%)
Oct 13, 2016 19.14 19.14 19.14 19.14 9 -0.00(-0.02%)
Oct 12, 2016 19.09 19.15 19.09 19.15 3,659 -0.15(-0.80%)
Oct 11, 2016 19.30 19.30 19.30 19.30 317 -0.41(-2.08%)
Oct 06, 2016 19.71 19.71 19.71 19.71 1,075 -0.11(-0.55%)
Oct 05, 2016 19.79 19.83 19.79 19.82 559 -0.05(-0.25%)
Oct 03, 2016 19.87 19.87 19.87 19.87 29 +0.08(+0.40%)
Sep 30, 2016 19.79 19.79 19.79 19.79 0 +0.00(+0.00%)
Sep 29, 2016 19.79 19.79 19.79 19.79 95 +0.00(+0.00%)
Sep 28, 2016 19.79 19.79 19.79 19.79 478 +0.09(+0.45%)
Sep 27, 2016 19.72 19.72 19.70 19.70 307 -0.08(-0.43%)
Sep 26, 2016 19.78 19.78 19.78 19.78 191 -0.08(-0.42%)
Sep 21, 2016 19.65 19.87 19.87 19.87 836 +0.26(+1.32%)
Sep 19, 2016 19.67 19.61 19.61 19.61 478 +0.03(+0.13%)
Sep 14, 2016 19.62 19.58 19.58 19.58 1,195 -0.31(-1.56%)
Sep 12, 2016 19.76 19.90 19.76 19.89 118 -0.15(-0.75%)
Sep 02, 2016 20.06 20.04 20.04 20.04 478 +0.39(+2.00%)
Aug 26, 2016 19.68 19.68 19.65 19.65 142 -0.26(-1.30%)
Aug 18, 2016 19.88 19.93 19.88 19.91 127 +0.23(+1.19%)
Aug 17, 2016 19.68 19.68 19.68 19.68 859 -0.14(-0.72%)
Aug 11, 2016 19.82 19.82 19.82 19.82 836 +0.27(+1.37%)
Aug 09, 2016 19.51 19.61 19.51 19.55 59 +0.22(+1.13%)
Aug 05, 2016 19.30 19.33 19.33 19.33 1,075 +0.08(+0.39%)
Aug 04, 2016 19.26 19.26 19.26 19.26 1,522 +0.09(+0.48%)
Aug 03, 2016 19.17 19.17 19.17 19.17 168 -0.13(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.