Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.35 +0.08 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.209 6.247 6.209 6.247 82,387 +0.05(+0.78%)
Oct 28, 2010 6.223 6.223 6.199 6.199 30,281 -0.01(-0.15%)
Oct 27, 2010 6.218 6.247 6.209 6.209 93,530 +0.00(+0.00%)
Oct 25, 2010 6.228 6.228 6.180 6.209 109,288 +0.00(+0.08%)
Oct 22, 2010 6.209 6.233 6.204 6.204 44,182 -0.01(-0.23%)
Oct 21, 2010 6.194 6.228 6.194 6.218 17,352 +0.01(+0.15%)
Oct 20, 2010 6.204 6.228 6.199 6.209 80,214 -0.00(-0.08%)
Oct 19, 2010 6.156 6.213 6.156 6.213 34,324 +0.03(+0.47%)
Oct 18, 2010 6.213 6.233 6.160 6.185 98,606 -0.02(-0.31%)
Oct 15, 2010 6.242 6.242 6.204 6.204 59,378 -0.02(-0.39%)
Oct 14, 2010 6.252 6.266 6.223 6.228 56,754 -0.03(-0.54%)
Oct 13, 2010 6.295 6.295 6.261 6.261 52,458 -0.04(-0.67%)
Oct 12, 2010 6.284 6.304 6.251 6.304 20,351 +0.03(+0.53%)
Oct 11, 2010 6.246 6.270 6.241 6.270 37,893 +0.02(+0.31%)
Oct 08, 2010 6.251 6.284 6.251 6.251 35,463 +0.00(+0.03%)
Oct 07, 2010 6.260 6.275 6.227 6.249 43,246 -0.03(-0.48%)
Oct 06, 2010 6.313 6.313 6.252 6.280 125,485 +0.03(+0.46%)
Oct 05, 2010 6.280 6.294 6.241 6.251 70,900 -0.04(-0.61%)
Oct 04, 2010 6.304 6.304 6.265 6.289 56,335 -0.01(-0.23%)
Oct 01, 2010 6.304 6.323 6.241 6.304 118,617 +0.06(+1.00%)
Sep 30, 2010 6.241 6.280 6.232 6.241 89,908 -0.02(-0.31%)
Sep 29, 2010 6.270 6.270 6.251 6.260 36,209 +0.01(+0.23%)
Sep 28, 2010 6.227 6.275 6.227 6.246 56,868 +0.01(+0.23%)
Sep 27, 2010 6.265 6.265 6.222 6.232 31,947 -0.00(-0.08%)
Sep 24, 2010 6.208 6.265 6.208 6.237 23,531 +0.02(+0.39%)
Sep 23, 2010 6.208 6.222 6.198 6.213 44,033 +0.01(+0.23%)
Sep 22, 2010 6.213 6.265 6.189 6.198 111,610 +0.00(+0.00%)
Sep 21, 2010 6.208 6.241 6.190 6.198 67,845 +0.01(+0.15%)
Sep 20, 2010 6.227 6.227 6.179 6.189 41,581 -0.02(-0.39%)
Sep 17, 2010 6.213 6.213 6.184 6.213 56,500 +0.00(+0.00%)
Sep 15, 2010 6.246 6.250 6.208 6.213 94,149 -0.05(-0.76%)
Sep 14, 2010 6.217 6.265 6.213 6.260 52,267 +0.03(+0.54%)
Sep 13, 2010 6.237 6.246 6.203 6.227 66,767 +0.02(+0.33%)
Sep 10, 2010 6.197 6.221 6.197 6.207 55,874 +0.00(+0.00%)
Sep 09, 2010 6.188 6.226 6.178 6.207 94,441 +0.01(+0.23%)
Sep 08, 2010 6.197 6.221 6.173 6.192 63,341 -0.01(-0.15%)
Sep 07, 2010 6.197 6.226 6.197 6.202 38,619 +0.00(+0.00%)
Sep 03, 2010 6.254 6.278 6.197 6.202 53,972 -0.03(-0.53%)
Sep 02, 2010 6.254 6.278 6.235 6.235 20,609 -0.04(-0.61%)
Sep 01, 2010 6.288 6.301 6.273 6.273 28,383 -0.01(-0.23%)
Aug 31, 2010 6.264 6.288 6.259 6.288 24,258 +0.02(+0.38%)
Aug 30, 2010 6.240 6.278 6.226 6.264 113,243 +0.04(+0.61%)
Aug 27, 2010 6.226 6.235 6.178 6.226 39,478 +0.01(+0.23%)
Aug 26, 2010 6.173 6.211 6.164 6.211 30,789 +0.05(+0.77%)
Aug 25, 2010 6.204 6.230 6.164 6.164 63,793 -0.06(-0.92%)
Aug 24, 2010 6.216 6.221 6.202 6.221 22,408 -0.00(-0.08%)
Aug 23, 2010 6.230 6.240 6.192 6.226 42,560 +0.01(+0.23%)
Aug 20, 2010 6.183 6.211 6.173 6.211 36,207 +0.03(+0.46%)
Aug 19, 2010 6.169 6.183 6.140 6.183 71,644 -0.00(-0.03%)
Aug 18, 2010 6.173 6.192 6.149 6.185 40,897 +0.01(+0.11%)
Aug 17, 2010 6.169 6.192 6.159 6.178 63,732 +0.02(+0.31%)
Aug 16, 2010 6.169 6.183 6.154 6.159 52,547 -0.01(-0.15%)
Aug 13, 2010 6.169 6.183 6.135 6.169 54,585 +0.04(+0.70%)
Aug 12, 2010 6.126 6.140 6.121 6.126 36,505 +0.01(+0.10%)
Aug 11, 2010 6.101 6.162 6.096 6.120 50,868 +0.02(+0.39%)
Aug 10, 2010 6.110 6.131 6.091 6.096 65,822 -0.03(-0.46%)
Aug 09, 2010 6.139 6.162 6.115 6.124 58,323 -0.03(-0.46%)
Aug 06, 2010 6.153 6.174 6.134 6.153 39,841 +0.02(+0.36%)
Aug 05, 2010 6.148 6.148 6.129 6.131 46,199 +0.00(+0.00%)
Aug 04, 2010 6.124 6.177 6.124 6.131 47,089 -0.01(-0.20%)
Aug 03, 2010 6.091 6.143 6.053 6.143 78,250 +0.06(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.