Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.30 +0.03 (+0.27%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.816 6.885 6.816 6.885 70,278 +0.02(+0.33%)
Oct 30, 2006 6.848 6.862 6.802 6.862 45,039 +0.00(+0.07%)
Oct 27, 2006 6.770 6.857 6.770 6.857 79,416 +0.04(+0.61%)
Oct 26, 2006 6.784 6.816 6.765 6.816 54,395 +0.01(+0.20%)
Oct 25, 2006 6.761 6.802 6.761 6.802 55,047 +0.04(+0.61%)
Oct 24, 2006 6.747 6.779 6.702 6.761 149,695 -0.01(-0.20%)
Oct 23, 2006 6.793 6.793 6.733 6.775 46,344 +0.03(+0.41%)
Oct 20, 2006 6.756 6.779 6.739 6.747 39,382 +0.00(+0.07%)
Oct 19, 2006 6.729 6.770 6.719 6.742 67,014 +0.05(+0.76%)
Oct 18, 2006 6.683 6.729 6.673 6.692 85,291 +0.00(+0.07%)
Oct 17, 2006 6.664 6.706 6.660 6.687 37,423 -0.00(-0.07%)
Oct 16, 2006 6.673 6.701 6.641 6.692 73,977 +0.01(+0.21%)
Oct 13, 2006 6.710 6.710 6.627 6.678 191,470 -0.03(-0.48%)
Oct 12, 2006 6.710 6.724 6.683 6.710 45,256 -0.04(-0.54%)
Oct 11, 2006 6.733 6.775 6.719 6.747 85,944 -0.03(-0.47%)
Oct 10, 2006 6.765 6.807 6.761 6.779 110,313 -0.02(-0.27%)
Oct 09, 2006 6.802 6.848 6.788 6.797 54,177 -0.03(-0.40%)
Oct 06, 2006 6.802 6.825 6.784 6.825 14,360 +0.03(+0.47%)
Oct 05, 2006 6.761 6.820 6.761 6.793 41,557 +0.00(+0.07%)
Oct 04, 2006 6.853 6.853 6.788 6.788 56,353 -0.02(-0.27%)
Oct 03, 2006 6.820 6.843 6.788 6.807 42,863 +0.00(+0.07%)
Oct 02, 2006 6.816 6.820 6.788 6.802 16,971 +0.00(+0.07%)
Sep 29, 2006 6.788 6.825 6.788 6.797 51,784 -0.02(-0.27%)
Sep 28, 2006 6.820 6.834 6.784 6.816 32,419 +0.02(+0.27%)
Sep 27, 2006 6.756 6.834 6.756 6.797 72,889 +0.00(+0.00%)
Sep 26, 2006 6.765 6.802 6.756 6.797 64,621 +0.02(+0.27%)
Sep 25, 2006 6.816 6.853 6.765 6.779 61,575 -0.00(-0.07%)
Sep 22, 2006 6.802 6.816 6.761 6.784 66,362 -0.01(-0.14%)
Sep 21, 2006 6.756 6.811 6.756 6.793 28,938 -0.01(-0.14%)
Sep 20, 2006 6.784 6.802 6.742 6.802 47,650 +0.02(+0.34%)
Sep 19, 2006 6.816 6.816 6.770 6.779 58,529 -0.04(-0.54%)
Sep 18, 2006 6.757 6.816 6.756 6.816 48,738 +0.02(+0.27%)
Sep 15, 2006 6.756 6.807 6.752 6.797 95,300 +0.03(+0.48%)
Sep 14, 2006 6.820 6.820 6.765 6.765 65,274 -0.06(-0.81%)
Sep 13, 2006 6.811 6.825 6.779 6.820 84,421 +0.02(+0.27%)
Sep 12, 2006 6.779 6.802 6.761 6.802 107,484 +0.02(+0.34%)
Sep 11, 2006 6.816 6.816 6.770 6.779 62,445 +0.00(+0.00%)
Sep 08, 2006 6.715 6.802 6.715 6.779 43,733 +0.05(+0.75%)
Sep 07, 2006 6.673 6.802 6.673 6.729 59,834 +0.01(+0.14%)
Sep 06, 2006 6.784 6.811 6.719 6.719 70,278 -0.11(-1.62%)
Sep 05, 2006 6.793 6.830 6.775 6.830 63,315 -0.00(-0.07%)
Sep 01, 2006 6.807 6.843 6.788 6.834 38,076 +0.03(+0.41%)
Aug 31, 2006 6.820 6.825 6.784 6.807 42,645 -0.02(-0.34%)
Aug 30, 2006 6.788 6.830 6.773 6.830 64,186 +0.07(+1.02%)
Aug 29, 2006 6.756 6.788 6.756 6.761 56,353 -0.02(-0.34%)
Aug 28, 2006 6.756 6.797 6.756 6.784 63,098 -0.01(-0.14%)
Aug 25, 2006 6.770 6.825 6.770 6.793 46,562 +0.02(+0.34%)
Aug 24, 2006 6.788 6.788 6.742 6.770 52,872 +0.00(+0.00%)
Aug 23, 2006 6.793 6.802 6.733 6.770 76,805 -0.00(-0.07%)
Aug 22, 2006 6.788 6.793 6.747 6.775 79,634 +0.03(+0.41%)
Aug 21, 2006 6.779 6.797 6.742 6.747 35,683 -0.02(-0.27%)
Aug 18, 2006 6.802 6.807 6.756 6.765 46,997 -0.01(-0.14%)
Aug 17, 2006 6.770 6.811 6.761 6.775 93,559 -0.02(-0.27%)
Aug 16, 2006 6.811 6.816 6.784 6.793 33,507 +0.00(+0.07%)
Aug 15, 2006 6.775 6.807 6.761 6.788 55,483 +0.01(+0.20%)
Aug 14, 2006 6.738 6.784 6.738 6.775 39,599 +0.01(+0.14%)
Aug 11, 2006 6.779 6.807 6.724 6.765 62,010 -0.03(-0.47%)
Aug 10, 2006 6.770 6.797 6.738 6.797 80,069 -0.01(-0.20%)
Aug 09, 2006 6.816 6.862 6.807 6.811 57,006 -0.05(-0.67%)
Aug 08, 2006 6.793 6.857 6.788 6.857 68,537 +0.02(+0.27%)
Aug 07, 2006 6.885 6.885 6.830 6.839 41,340 -0.04(-0.53%)
Aug 04, 2006 6.917 6.931 6.866 6.876 38,946 +0.00(+0.07%)
Aug 03, 2006 6.848 6.908 6.848 6.871 26,762 +0.01(+0.13%)
Aug 02, 2006 6.857 6.917 6.857 6.862 53,742 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.