Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.95 -0.04 (-0.38%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.733 8.733 8.609 8.620 50,450 -0.13(-1.48%)
Oct 30, 2013 8.767 8.772 8.744 8.750 42,805 -0.04(-0.45%)
Oct 29, 2013 8.693 8.795 8.693 8.789 81,056 +0.07(+0.84%)
Oct 28, 2013 8.722 8.750 8.637 8.716 81,258 -0.03(-0.39%)
Oct 25, 2013 8.648 8.750 8.586 8.750 121,643 +0.10(+1.17%)
Oct 24, 2013 8.671 8.693 8.648 8.648 47,325 -0.05(-0.52%)
Oct 23, 2013 8.609 8.693 8.586 8.693 58,983 +0.13(+1.52%)
Oct 22, 2013 8.547 8.581 8.524 8.564 55,060 +0.05(+0.53%)
Oct 21, 2013 8.524 8.524 8.456 8.518 46,328 +0.01(+0.07%)
Oct 18, 2013 8.468 8.552 8.468 8.513 76,772 +0.05(+0.53%)
Oct 17, 2013 8.315 8.468 8.315 8.468 108,527 +0.14(+1.63%)
Oct 16, 2013 8.360 8.360 8.231 8.332 79,966 +0.02(+0.20%)
Oct 15, 2013 8.327 8.382 8.305 8.315 34,647 -0.04(-0.47%)
Oct 14, 2013 8.366 8.400 8.327 8.355 38,773 -0.05(-0.54%)
Oct 11, 2013 8.349 8.405 8.349 8.400 46,759 +0.07(+0.89%)
Oct 10, 2013 8.359 8.393 8.298 8.326 52,057 -0.03(-0.40%)
Oct 09, 2013 8.393 8.393 8.292 8.359 80,129 -0.03(-0.40%)
Oct 08, 2013 8.376 8.410 8.298 8.393 65,600 +0.01(+0.07%)
Oct 07, 2013 8.460 8.511 8.387 8.387 30,155 -0.07(-0.86%)
Oct 04, 2013 8.466 8.472 8.415 8.460 26,323 +0.01(+0.13%)
Oct 03, 2013 8.494 8.550 8.415 8.449 87,300 -0.05(-0.59%)
Oct 02, 2013 8.578 8.578 8.483 8.500 64,606 -0.07(-0.85%)
Oct 01, 2013 8.606 8.606 8.544 8.573 41,938 -0.01(-0.13%)
Sep 27, 2013 8.561 8.595 8.528 8.584 36,889 +0.04(+0.53%)
Sep 26, 2013 8.617 8.640 8.528 8.539 62,287 -0.10(-1.17%)
Sep 25, 2013 8.528 8.657 8.528 8.640 119,761 +0.12(+1.38%)
Sep 24, 2013 8.477 8.528 8.443 8.522 113,273 +0.04(+0.53%)
Sep 23, 2013 8.432 8.494 8.427 8.477 95,463 +0.04(+0.47%)
Sep 20, 2013 8.455 8.472 8.410 8.438 109,265 -0.06(-0.66%)
Sep 19, 2013 8.466 8.561 8.455 8.494 102,358 -0.02(-0.26%)
Sep 18, 2013 8.253 8.522 8.236 8.516 169,221 +0.23(+2.82%)
Sep 17, 2013 8.135 8.297 8.118 8.283 75,464 +0.13(+1.54%)
Sep 16, 2013 8.135 8.191 8.084 8.157 55,651 +0.07(+0.90%)
Sep 13, 2013 8.000 8.107 8.000 8.084 89,599 +0.05(+0.63%)
Sep 12, 2013 8.157 8.157 8.011 8.034 69,581 +0.01(+0.16%)
Sep 11, 2013 8.083 8.083 8.011 8.021 57,313 -0.06(-0.77%)
Sep 10, 2013 8.044 8.105 8.005 8.083 112,845 +0.02(+0.28%)
Sep 09, 2013 8.055 8.105 8.016 8.061 81,731 -0.01(-0.14%)
Sep 06, 2013 8.094 8.105 8.055 8.072 25,013 -0.01(-0.14%)
Sep 05, 2013 8.211 8.211 8.083 8.083 39,783 -0.17(-2.03%)
Sep 04, 2013 8.228 8.250 8.150 8.250 51,280 +0.04(+0.54%)
Sep 03, 2013 8.223 8.245 8.161 8.206 43,005 +0.02(+0.20%)
Aug 30, 2013 8.206 8.211 8.117 8.189 103,806 -0.06(-0.74%)
Aug 29, 2013 8.301 8.301 8.161 8.250 84,495 -0.03(-0.36%)
Aug 28, 2013 8.223 8.350 8.223 8.280 134,698 +0.07(+0.90%)
Aug 27, 2013 8.245 8.278 8.139 8.206 102,331 -0.04(-0.47%)
Aug 26, 2013 8.362 8.362 8.245 8.245 53,226 -0.09(-1.07%)
Aug 23, 2013 8.367 8.367 8.306 8.334 67,303 -0.06(-0.73%)
Aug 22, 2013 8.317 8.462 8.317 8.395 98,598 +0.07(+0.87%)
Aug 21, 2013 8.273 8.357 8.228 8.323 74,075 +0.04(+0.54%)
Aug 20, 2013 8.044 8.278 8.044 8.278 123,811 +0.19(+2.37%)
Aug 19, 2013 8.100 8.156 8.066 8.087 62,334 -0.01(-0.17%)
Aug 16, 2013 8.139 8.143 8.083 8.100 183,965 -0.09(-1.09%)
Aug 15, 2013 8.306 8.306 8.133 8.189 116,390 -0.18(-2.20%)
Aug 14, 2013 8.429 8.473 8.312 8.373 75,856 -0.06(-0.73%)
Aug 13, 2013 8.451 8.468 8.407 8.434 26,421 -0.04(-0.45%)
Aug 12, 2013 8.384 8.511 8.367 8.473 68,213 +0.05(+0.59%)
Aug 09, 2013 8.456 8.489 8.367 8.423 80,017 -0.08(-0.98%)
Aug 08, 2013 8.495 8.550 8.462 8.506 91,387 -0.03(-0.32%)
Aug 07, 2013 8.567 8.567 8.489 8.534 43,087 -0.03(-0.32%)
Aug 06, 2013 8.473 8.578 8.439 8.561 123,571 +0.01(+0.13%)
Aug 05, 2013 8.572 8.578 8.550 8.550 24,304 -0.03(-0.32%)
Aug 02, 2013 8.517 8.617 8.517 8.578 87,039 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.