Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.95 -0.04 (-0.38%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.814 7.829 7.785 7.827 11,876 +0.01(+0.10%)
Oct 28, 2011 7.809 7.829 7.765 7.819 18,012 +0.02(+0.25%)
Oct 27, 2011 7.814 7.814 7.716 7.799 58,224 +0.07(+0.89%)
Oct 26, 2011 7.691 7.735 7.681 7.731 38,173 +0.00(+0.06%)
Oct 25, 2011 7.686 7.735 7.671 7.726 32,496 -0.00(-0.06%)
Oct 24, 2011 7.780 7.780 7.716 7.731 13,527 +0.01(+0.19%)
Oct 21, 2011 7.726 7.740 7.706 7.716 24,738 +0.03(+0.45%)
Oct 20, 2011 7.632 7.686 7.632 7.681 18,393 +0.04(+0.58%)
Oct 19, 2011 7.662 7.701 7.632 7.637 40,650 -0.07(-0.89%)
Oct 18, 2011 7.711 7.745 7.681 7.706 30,234 -0.01(-0.13%)
Oct 17, 2011 7.814 7.839 7.701 7.716 53,073 -0.09(-1.14%)
Oct 14, 2011 7.775 7.829 7.770 7.804 25,626 +0.05(+0.63%)
Oct 13, 2011 7.721 7.755 7.676 7.755 11,172 +0.01(+0.19%)
Oct 12, 2011 7.681 7.745 7.637 7.740 81,902 +0.10(+1.27%)
Oct 11, 2011 7.700 7.710 7.607 7.644 71,719 -0.09(-1.11%)
Oct 10, 2011 7.715 7.774 7.676 7.730 44,254 +0.03(+0.45%)
Oct 07, 2011 7.695 7.730 7.642 7.695 59,227 -0.01(-0.13%)
Oct 06, 2011 7.813 7.813 7.705 7.705 31,895 -0.08(-1.01%)
Oct 05, 2011 7.833 7.833 7.769 7.784 40,256 -0.01(-0.13%)
Oct 04, 2011 7.891 7.891 7.688 7.793 59,399 -0.06(-0.81%)
Oct 03, 2011 7.906 7.970 7.848 7.857 27,695 -0.02(-0.31%)
Sep 30, 2011 7.896 7.930 7.882 7.882 24,809 +0.04(+0.56%)
Sep 29, 2011 7.886 7.886 7.833 7.837 16,658 -0.02(-0.25%)
Sep 28, 2011 7.833 7.882 7.818 7.857 29,211 +0.04(+0.56%)
Sep 27, 2011 7.828 7.847 7.784 7.813 41,000 +0.00(+0.00%)
Sep 26, 2011 7.842 7.842 7.759 7.813 47,279 +0.02(+0.25%)
Sep 23, 2011 7.759 7.803 7.735 7.793 20,834 +0.04(+0.57%)
Sep 22, 2011 7.798 7.808 7.746 7.749 46,123 -0.04(-0.57%)
Sep 21, 2011 7.813 7.813 7.749 7.793 10,969 +0.00(+0.00%)
Sep 20, 2011 7.735 7.798 7.715 7.793 33,258 +0.03(+0.44%)
Sep 19, 2011 7.769 7.788 7.720 7.759 33,043 +0.02(+0.32%)
Sep 16, 2011 7.793 7.793 7.735 7.735 14,934 -0.04(-0.50%)
Sep 15, 2011 7.842 7.842 7.740 7.774 43,236 -0.09(-1.12%)
Sep 14, 2011 7.930 7.930 7.828 7.862 21,130 -0.08(-1.05%)
Sep 13, 2011 7.837 7.955 7.788 7.945 72,511 +0.15(+1.89%)
Sep 12, 2011 7.774 7.798 7.764 7.798 40,105 +0.02(+0.31%)
Sep 09, 2011 7.798 7.798 7.706 7.774 59,921 -0.01(-0.19%)
Sep 08, 2011 7.701 7.788 7.691 7.788 84,082 +0.05(+0.69%)
Sep 07, 2011 7.720 7.749 7.681 7.735 49,865 +0.02(+0.32%)
Sep 06, 2011 7.637 7.710 7.594 7.710 49,047 +0.09(+1.21%)
Sep 02, 2011 7.647 7.667 7.584 7.618 54,078 -0.04(-0.57%)
Sep 01, 2011 7.657 7.676 7.589 7.662 33,085 +0.06(+0.83%)
Aug 31, 2011 7.530 7.608 7.530 7.598 18,844 +0.08(+1.10%)
Aug 30, 2011 7.496 7.529 7.496 7.516 16,486 -0.02(-0.26%)
Aug 29, 2011 7.521 7.535 7.467 7.535 28,676 +0.06(+0.78%)
Aug 26, 2011 7.438 7.501 7.438 7.477 34,987 +0.00(+0.00%)
Aug 25, 2011 7.438 7.477 7.384 7.477 33,968 +0.04(+0.59%)
Aug 24, 2011 7.413 7.487 7.404 7.433 33,909 -0.01(-0.20%)
Aug 23, 2011 7.413 7.448 7.365 7.448 26,423 +0.06(+0.79%)
Aug 22, 2011 7.379 7.438 7.326 7.389 69,864 -0.01(-0.13%)
Aug 19, 2011 7.311 7.416 7.311 7.399 32,156 +0.01(+0.20%)
Aug 18, 2011 7.379 7.443 7.336 7.384 44,694 -0.07(-0.98%)
Aug 17, 2011 7.428 7.472 7.418 7.457 29,445 +0.06(+0.86%)
Aug 16, 2011 7.331 7.394 7.331 7.394 21,451 +0.04(+0.60%)
Aug 15, 2011 7.321 7.423 7.287 7.350 84,631 +0.00(+0.07%)
Aug 12, 2011 7.248 7.345 7.248 7.345 23,160 +0.08(+1.14%)
Aug 11, 2011 7.258 7.292 7.185 7.263 21,420 +0.04(+0.54%)
Aug 10, 2011 7.064 7.296 7.059 7.223 65,784 +0.18(+2.54%)
Aug 09, 2011 7.272 7.175 6.894 7.044 53,261 +0.15(+2.18%)
Aug 08, 2011 7.272 7.272 6.894 6.894 94,708 -0.37(-5.06%)
Aug 05, 2011 7.306 7.354 7.204 7.262 49,871 -0.09(-1.19%)
Aug 04, 2011 7.427 7.456 7.306 7.349 102,840 -0.03(-0.46%)
Aug 03, 2011 7.330 7.383 7.330 7.383 27,152 +0.07(+0.99%)
Aug 02, 2011 7.344 7.378 7.209 7.311 67,909 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.