Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.97 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.285 6.353 6.241 6.280 57,874 -0.00(-0.07%)
Oct 29, 2009 6.267 6.315 6.267 6.285 63,915 +0.02(+0.27%)
Oct 28, 2009 6.302 6.332 6.254 6.267 55,909 -0.03(-0.55%)
Oct 27, 2009 6.280 6.306 6.263 6.302 26,342 +0.02(+0.34%)
Oct 26, 2009 6.366 6.366 6.280 6.280 52,278 -0.06(-0.95%)
Oct 23, 2009 6.340 6.340 6.310 6.340 31,014 +0.02(+0.34%)
Oct 22, 2009 6.319 6.338 6.285 6.319 24,309 +0.02(+0.27%)
Oct 21, 2009 6.216 6.302 6.211 6.302 51,209 +0.06(+1.04%)
Oct 20, 2009 6.203 6.237 6.181 6.237 68,447 +0.08(+1.26%)
Oct 19, 2009 6.155 6.216 6.155 6.160 51,558 +0.00(+0.07%)
Oct 16, 2009 6.069 6.155 6.069 6.155 44,860 +0.11(+1.85%)
Oct 15, 2009 6.091 6.112 5.949 6.043 96,590 -0.05(-0.85%)
Oct 14, 2009 6.155 6.164 6.074 6.095 97,879 -0.06(-0.98%)
Oct 13, 2009 6.095 6.233 6.091 6.155 178,387 +0.05(+0.85%)
Oct 12, 2009 6.340 6.354 6.069 6.104 300,546 -0.26(-4.06%)
Oct 09, 2009 6.517 6.517 6.349 6.362 157,443 -0.12(-1.86%)
Oct 08, 2009 6.448 6.525 6.444 6.483 69,818 +0.03(+0.47%)
Oct 07, 2009 6.435 6.452 6.418 6.452 57,558 +0.01(+0.13%)
Oct 06, 2009 6.401 6.448 6.401 6.444 95,233 +0.04(+0.67%)
Oct 05, 2009 6.358 6.401 6.358 6.401 70,752 +0.02(+0.27%)
Oct 02, 2009 6.358 6.388 6.358 6.384 31,102 +0.02(+0.27%)
Oct 01, 2009 6.392 6.392 6.349 6.366 67,792 -0.02(-0.34%)
Sep 30, 2009 6.371 6.396 6.371 6.388 44,953 +0.00(+0.07%)
Sep 29, 2009 6.371 6.401 6.353 6.384 85,086 +0.01(+0.20%)
Sep 28, 2009 6.349 6.371 6.349 6.371 80,356 +0.03(+0.41%)
Sep 25, 2009 6.340 6.358 6.328 6.345 54,966 +0.00(+0.07%)
Sep 24, 2009 6.332 6.358 6.332 6.340 40,232 -0.01(-0.20%)
Sep 23, 2009 6.340 6.362 6.340 6.353 59,844 +0.02(+0.27%)
Sep 22, 2009 6.336 6.349 6.315 6.336 45,373 +0.00(+0.07%)
Sep 21, 2009 6.332 6.375 6.315 6.332 52,880 +0.00(+0.00%)
Sep 18, 2009 6.285 6.332 6.284 6.332 84,621 +0.04(+0.68%)
Sep 17, 2009 6.285 6.315 6.280 6.289 34,025 -0.01(-0.14%)
Sep 16, 2009 6.332 6.371 6.250 6.297 173,271 -0.04(-0.67%)
Sep 15, 2009 6.241 6.349 6.241 6.340 55,407 +0.09(+1.36%)
Sep 14, 2009 6.289 6.293 6.224 6.254 63,829 +0.00(+0.07%)
Sep 11, 2009 6.285 6.289 6.246 6.250 35,779 -0.05(-0.82%)
Sep 10, 2009 6.388 6.388 6.285 6.302 26,386 -0.03(-0.54%)
Sep 09, 2009 6.371 6.396 6.289 6.336 108,264 -0.04(-0.61%)
Sep 08, 2009 6.310 6.375 6.285 6.375 38,499 +0.07(+1.09%)
Sep 04, 2009 6.198 6.306 6.198 6.306 47,332 +0.09(+1.48%)
Sep 03, 2009 6.164 6.216 6.164 6.214 27,378 +0.05(+0.81%)
Sep 02, 2009 6.121 6.164 6.121 6.164 63,366 +0.01(+0.15%)
Sep 01, 2009 6.125 6.160 6.125 6.155 43,659 +0.03(+0.56%)
Aug 31, 2009 6.173 6.173 6.114 6.121 44,423 -0.05(-0.84%)
Aug 28, 2009 6.142 6.177 6.142 6.173 31,176 +0.03(+0.49%)
Aug 27, 2009 6.117 6.142 6.095 6.142 96,866 +0.03(+0.49%)
Aug 26, 2009 6.211 6.237 6.112 6.112 91,426 -0.06(-1.05%)
Aug 25, 2009 6.130 6.194 6.130 6.177 51,992 +0.07(+1.20%)
Aug 24, 2009 6.099 6.164 6.095 6.104 23,052 +0.03(+0.57%)
Aug 21, 2009 6.052 6.078 6.052 6.069 10,324 +0.02(+0.28%)
Aug 20, 2009 5.983 6.056 5.983 6.052 43,097 +0.08(+1.37%)
Aug 19, 2009 5.953 5.983 5.930 5.970 25,503 +0.02(+0.29%)
Aug 18, 2009 5.897 5.957 5.897 5.953 30,143 +0.09(+1.47%)
Aug 17, 2009 5.923 5.923 5.858 5.867 53,456 -0.07(-1.16%)
Aug 14, 2009 5.919 5.962 5.919 5.936 61,310 -0.01(-0.14%)
Aug 13, 2009 5.901 5.962 5.901 5.944 23,626 +0.04(+0.66%)
Aug 12, 2009 5.914 5.927 5.876 5.906 25,317 -0.03(-0.51%)
Aug 11, 2009 5.914 5.936 5.907 5.936 10,221 +0.02(+0.29%)
Aug 10, 2009 5.919 5.919 5.876 5.919 26,814 +0.05(+0.81%)
Aug 07, 2009 5.854 5.910 5.841 5.871 32,587 +0.04(+0.66%)
Aug 06, 2009 5.841 5.957 5.824 5.833 63,620 -0.00(-0.07%)
Aug 05, 2009 5.841 5.841 5.820 5.837 17,519 +0.00(+0.00%)
Aug 04, 2009 5.790 5.966 5.790 5.837 45,692 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.