Skip to main content

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.97 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.285 6.353 6.241 6.280 57,874 -0.00(-0.07%)
Oct 29, 2009 6.267 6.315 6.267 6.285 63,915 +0.02(+0.27%)
Oct 28, 2009 6.302 6.332 6.254 6.267 55,909 -0.03(-0.55%)
Oct 27, 2009 6.280 6.306 6.263 6.302 26,342 +0.02(+0.34%)
Oct 26, 2009 6.366 6.366 6.280 6.280 52,278 -0.06(-0.95%)
Oct 23, 2009 6.340 6.340 6.310 6.340 31,014 +0.02(+0.34%)
Oct 22, 2009 6.319 6.338 6.285 6.319 24,309 +0.02(+0.27%)
Oct 21, 2009 6.216 6.302 6.211 6.302 51,209 +0.06(+1.04%)
Oct 20, 2009 6.203 6.237 6.181 6.237 68,447 +0.08(+1.26%)
Oct 19, 2009 6.155 6.216 6.155 6.160 51,558 +0.00(+0.07%)
Oct 16, 2009 6.069 6.155 6.069 6.155 44,860 +0.11(+1.85%)
Oct 15, 2009 6.091 6.112 5.949 6.043 96,590 -0.05(-0.85%)
Oct 14, 2009 6.155 6.164 6.074 6.095 97,879 -0.06(-0.98%)
Oct 13, 2009 6.095 6.233 6.091 6.155 178,387 +0.05(+0.85%)
Oct 12, 2009 6.340 6.354 6.069 6.104 300,546 -0.26(-4.06%)
Oct 09, 2009 6.517 6.517 6.349 6.362 157,443 -0.12(-1.86%)
Oct 08, 2009 6.448 6.525 6.444 6.483 69,818 +0.03(+0.47%)
Oct 07, 2009 6.435 6.452 6.418 6.452 57,558 +0.01(+0.13%)
Oct 06, 2009 6.401 6.448 6.401 6.444 95,233 +0.04(+0.67%)
Oct 05, 2009 6.358 6.401 6.358 6.401 70,752 +0.02(+0.27%)
Oct 02, 2009 6.358 6.388 6.358 6.384 31,102 +0.02(+0.27%)
Oct 01, 2009 6.392 6.392 6.349 6.366 67,792 -0.02(-0.34%)
Sep 30, 2009 6.371 6.396 6.371 6.388 44,953 +0.00(+0.07%)
Sep 29, 2009 6.371 6.401 6.353 6.384 85,086 +0.01(+0.20%)
Sep 28, 2009 6.349 6.371 6.349 6.371 80,356 +0.03(+0.41%)
Sep 25, 2009 6.340 6.358 6.328 6.345 54,966 +0.00(+0.07%)
Sep 24, 2009 6.332 6.358 6.332 6.340 40,232 -0.01(-0.20%)
Sep 23, 2009 6.340 6.362 6.340 6.353 59,844 +0.02(+0.27%)
Sep 22, 2009 6.336 6.349 6.315 6.336 45,373 +0.00(+0.07%)
Sep 21, 2009 6.332 6.375 6.315 6.332 52,880 +0.00(+0.00%)
Sep 18, 2009 6.285 6.332 6.284 6.332 84,621 +0.04(+0.68%)
Sep 17, 2009 6.285 6.315 6.280 6.289 34,025 -0.01(-0.14%)
Sep 16, 2009 6.332 6.371 6.250 6.297 173,271 -0.04(-0.67%)
Sep 15, 2009 6.241 6.349 6.241 6.340 55,407 +0.09(+1.36%)
Sep 14, 2009 6.289 6.293 6.224 6.254 63,829 +0.00(+0.07%)
Sep 11, 2009 6.285 6.289 6.246 6.250 35,779 -0.05(-0.82%)
Sep 10, 2009 6.388 6.388 6.285 6.302 26,386 -0.03(-0.54%)
Sep 09, 2009 6.371 6.396 6.289 6.336 108,264 -0.04(-0.61%)
Sep 08, 2009 6.310 6.375 6.285 6.375 38,499 +0.07(+1.09%)
Sep 04, 2009 6.198 6.306 6.198 6.306 47,332 +0.09(+1.48%)
Sep 03, 2009 6.164 6.216 6.164 6.214 27,378 +0.05(+0.81%)
Sep 02, 2009 6.121 6.164 6.121 6.164 63,366 +0.01(+0.15%)
Sep 01, 2009 6.125 6.160 6.125 6.155 43,659 +0.03(+0.56%)
Aug 31, 2009 6.173 6.173 6.114 6.121 44,423 -0.05(-0.84%)
Aug 28, 2009 6.142 6.177 6.142 6.173 31,176 +0.03(+0.49%)
Aug 27, 2009 6.117 6.142 6.095 6.142 96,866 +0.03(+0.49%)
Aug 26, 2009 6.211 6.237 6.112 6.112 91,426 -0.06(-1.05%)
Aug 25, 2009 6.130 6.194 6.130 6.177 51,992 +0.07(+1.20%)
Aug 24, 2009 6.099 6.164 6.095 6.104 23,052 +0.03(+0.57%)
Aug 21, 2009 6.052 6.078 6.052 6.069 10,324 +0.02(+0.28%)
Aug 20, 2009 5.983 6.056 5.983 6.052 43,097 +0.08(+1.37%)
Aug 19, 2009 5.953 5.983 5.930 5.970 25,503 +0.02(+0.29%)
Aug 18, 2009 5.897 5.957 5.897 5.953 30,143 +0.09(+1.47%)
Aug 17, 2009 5.923 5.923 5.858 5.867 53,456 -0.07(-1.16%)
Aug 14, 2009 5.919 5.962 5.919 5.936 61,310 -0.01(-0.14%)
Aug 13, 2009 5.901 5.962 5.901 5.944 23,626 +0.04(+0.66%)
Aug 12, 2009 5.914 5.927 5.876 5.906 25,317 -0.03(-0.51%)
Aug 11, 2009 5.914 5.936 5.907 5.936 10,221 +0.02(+0.29%)
Aug 10, 2009 5.919 5.919 5.876 5.919 26,814 +0.05(+0.81%)
Aug 07, 2009 5.854 5.910 5.841 5.871 32,587 +0.04(+0.66%)
Aug 06, 2009 5.841 5.957 5.824 5.833 63,620 -0.00(-0.07%)
Aug 05, 2009 5.841 5.841 5.820 5.837 17,519 +0.00(+0.00%)
Aug 04, 2009 5.790 5.966 5.790 5.837 45,692 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.