Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRFX )

0.3439 +0.0040 (+1.18%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.280 1.300 1.145 1.300 107,926 +0.02(+1.56%)
Oct 30, 2023 1.190 1.280 1.120 1.280 56,208 +0.10(+8.47%)
Oct 27, 2023 1.150 1.180 1.101 1.180 37,076 +0.03(+2.61%)
Oct 26, 2023 1.130 1.150 1.080 1.150 42,375 +0.01(+0.88%)
Oct 25, 2023 1.190 1.190 1.110 1.140 42,878 -0.05(-4.20%)
Oct 24, 2023 1.300 1.300 1.130 1.190 56,306 -0.10(-7.75%)
Oct 23, 2023 1.350 1.443 1.200 1.290 387,973 -0.04(-3.01%)
Oct 20, 2023 1.100 1.330 1.060 1.330 458,438 +0.29(+27.88%)
Oct 19, 2023 1.010 1.070 1.010 1.040 18,516 +0.03(+2.97%)
Oct 18, 2023 1.040 1.090 1.000 1.010 37,443 -0.04(-4.06%)
Oct 17, 2023 1.020 1.090 1.020 1.053 30,647 +0.02(+2.20%)
Oct 16, 2023 1.060 1.090 1.020 1.030 81,130 -0.03(-2.83%)
Oct 13, 2023 1.100 1.104 1.050 1.060 27,647 +0.01(+0.95%)
Oct 12, 2023 1.050 1.081 1.030 1.050 46,180 -0.02(-1.87%)
Oct 11, 2023 1.110 1.110 1.070 1.070 22,671 -0.00(-0.47%)
Oct 10, 2023 1.120 1.130 1.030 1.075 55,023 -0.02(-1.38%)
Oct 09, 2023 1.080 1.130 1.060 1.090 20,025 -0.03(-2.68%)
Oct 06, 2023 1.130 1.140 1.110 1.120 10,645 +0.02(+1.82%)
Oct 05, 2023 1.080 1.120 1.080 1.100 29,083 +0.02(+1.85%)
Oct 04, 2023 1.100 1.130 1.080 1.080 53,996 -0.04(-3.57%)
Oct 03, 2023 1.140 1.140 1.080 1.120 98,386 +0.01(+0.72%)
Oct 02, 2023 1.110 1.180 1.110 1.112 28,195 -0.02(-2.08%)
Sep 29, 2023 1.160 1.180 1.130 1.136 29,639 +0.01(+0.50%)
Sep 28, 2023 1.120 1.160 1.111 1.130 52,644 +0.00(+0.00%)
Sep 27, 2023 1.120 1.160 1.120 1.130 22,185 +0.01(+0.61%)
Sep 26, 2023 1.190 1.190 1.110 1.123 37,803 -0.01(-0.60%)
Sep 25, 2023 1.110 1.130 1.110 1.130 13,773 +0.02(+1.80%)
Sep 22, 2023 1.120 1.220 1.100 1.110 76,789 -0.01(-0.89%)
Sep 21, 2023 1.150 1.180 1.120 1.120 48,959 -0.02(-1.75%)
Sep 20, 2023 1.160 1.160 1.140 1.140 45,314 +0.00(+0.00%)
Sep 19, 2023 1.180 1.196 1.120 1.140 30,588 -0.02(-1.72%)
Sep 18, 2023 1.150 1.200 1.150 1.160 55,336 +0.01(+0.87%)
Sep 15, 2023 1.200 1.220 1.140 1.150 72,763 -0.01(-0.86%)
Sep 14, 2023 1.200 1.210 1.150 1.160 60,914 +0.01(+0.69%)
Sep 13, 2023 1.170 1.234 1.140 1.152 96,870 -0.02(-1.54%)
Sep 12, 2023 1.290 1.290 1.150 1.170 187,549 -0.06(-4.88%)
Sep 11, 2023 1.230 1.280 1.210 1.230 82,018 +0.00(+0.00%)
Sep 08, 2023 1.300 1.300 1.230 1.230 31,055 -0.02(-1.59%)
Sep 07, 2023 1.230 1.330 1.200 1.250 151,476 +0.02(+1.62%)
Sep 06, 2023 1.290 1.315 1.230 1.230 98,617 -0.06(-4.65%)
Sep 05, 2023 1.330 1.340 1.250 1.290 192,675 -0.03(-2.42%)
Sep 01, 2023 1.240 1.400 1.235 1.322 190,231 +0.09(+7.17%)
Aug 31, 2023 1.300 1.300 1.230 1.234 183,857 -0.02(-1.47%)
Aug 30, 2023 1.280 1.410 1.250 1.252 113,846 -0.03(-2.19%)
Aug 29, 2023 1.320 1.370 1.250 1.280 211,363 +0.03(+2.40%)
Aug 28, 2023 1.300 1.320 1.240 1.250 162,795 -0.01(-0.79%)
Aug 25, 2023 1.340 1.340 1.250 1.260 213,981 -0.03(-2.33%)
Aug 24, 2023 1.480 1.480 1.270 1.290 398,285 -0.26(-16.77%)
Aug 23, 2023 1.330 1.580 1.230 1.550 609,179 +0.35(+29.17%)
Aug 22, 2023 1.220 1.220 1.150 1.200 69,924 -0.02(-1.64%)
Aug 21, 2023 1.360 1.360 1.170 1.220 98,458 +0.00(+0.00%)
Aug 18, 2023 1.260 1.260 1.177 1.220 127,390 -0.08(-6.15%)
Aug 17, 2023 1.490 1.490 1.250 1.300 190,593 -0.09(-6.47%)
Aug 16, 2023 1.250 1.660 1.250 1.390 784,495 +0.19(+15.83%)
Aug 15, 2023 1.200 1.210 1.160 1.200 26,185 -0.09(-6.98%)
Aug 14, 2023 1.240 1.290 1.200 1.290 43,760 +0.00(+0.00%)
Aug 11, 2023 1.260 1.290 1.200 1.290 24,114 +0.00(+0.00%)
Aug 10, 2023 1.250 1.290 1.240 1.290 55,174 +0.00(+0.00%)
Aug 09, 2023 1.130 1.290 1.130 1.290 84,828 +0.07(+5.74%)
Aug 08, 2023 1.150 1.220 1.120 1.220 18,723 +0.01(+0.83%)
Aug 07, 2023 1.170 1.210 1.150 1.210 29,761 -0.01(-0.82%)
Aug 04, 2023 1.180 1.220 1.160 1.220 48,987 +0.00(+0.00%)
Aug 03, 2023 1.160 1.230 1.150 1.220 31,668 +0.02(+1.67%)
Aug 02, 2023 1.150 1.200 1.140 1.200 29,477 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.